Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.442,86 | 0.9 | 12:40 |
AK PORTFOY DEGER ODAKLI 100 | 1.207,08 | 0.47 | 12:40 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.120,45 | 0.76 | 12:40 |
BIST 100 | 8.915,61 | 0.42 | 12:40 |
100 AGIRLIK SINIRLAMALI 10 | 8.917,70 | 0.42 | 12:40 |
100 AGIRLIK SINIRLAMALI 25 | 8.915,89 | 0.42 | 12:40 |
BIST 100-30 | 15.438,29 | 0.62 | 12:40 |
BIST 30 | 9.885,27 | 0.35 | 12:40 |
30 AGIRLIK SINIRLAMALI 10 | 10.112,92 | 0.35 | 12:40 |
30 AGIRLIK SINIRLAMALI 25 | 9.885,33 | 0.35 | 12:40 |
BIST 50 | 7.909,00 | 0.36 | 12:40 |
50-30 | 6.995,85 | 0.46 | 12:40 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.832,93 | 0.53 | 12:40 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.993,21 | 0.46 | 12:40 |
500 | 10.228,35 | 0.51 | 12:40 |
ADANA | 57.672,58 | 0.49 | 12:40 |
ALTIN TAHVILI | 7.015,91 | -0.3 | 12:35 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.071,39 | -0.69 | 12:35 |
ANA | 27.239,42 | 0.41 | 12:40 |
ANKARA | 15.505,84 | 0.6 | 12:40 |
ANTALYA | 9.285,45 | 3.59 | 12:40 |
ARACI KURUMLAR | 36.450,93 | 0.91 | 12:40 |
AYDIN | 5.222,13 | -0.39 | 12:40 |
BALIKESIR | 8.551,43 | 1.95 | 12:40 |
BANKA | 12.088,36 | -0.22 | 12:40 |
BANKA DISI LIKIT 10 | 11.009,70 | 0.64 | 12:40 |
BILISIM | 4.558,89 | 0.65 | 12:40 |
BURSA | 14.469,76 | 1.33 | 12:40 |
DENIZLI | 7.878,75 | 0.36 | 12:40 |
ELEKTRIK | 462,60 | 1.58 | 12:40 |
FIN KIR FAKTORING | 3.403,13 | 2.34 | 12:40 |
GAYRIMENKUL YO | 2.930,08 | 1.74 | 12:40 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.930,08 | 1.74 | 12:40 |
GERI ALIM | 8.895,63 | 0.62 | 12:40 |
GIDA ICECEK | 10.581,39 | -0.24 | 12:40 |
HALKA ARZ | 81.591,71 | 1.8 | 12:40 |
HIZMETLER | 8.804,91 | 0.54 | 12:40 |
HOLDING VE YATIRIM | 8.083,90 | 0.48 | 12:40 |
ILETISIM | 2.235,56 | -0.19 | 12:40 |
INSAAT | 10.449,81 | 0.97 | 12:40 |
ISTANBUL | 11.825,28 | 0.41 | 12:40 |
IZMIR | 14.003,97 | 1.74 | 12:40 |
KATILIM 100 | 8.374,10 | 0.59 | 12:40 |
KATILIM 30 | 8.748,55 | 0.6 | 12:40 |
KATILIM 50 | 8.617,92 | 0.63 | 12:40 |
KATILIM SURDURULEBILIRLIK | 10.593,15 | 0.28 | 12:40 |
KATILIM TEMETTU | 9.254,37 | 0.07 | 12:40 |
KATILIM TUM | 8.759,33 | 0.66 | 12:40 |
KAYSERI | 27.742,57 | 2.14 | 12:40 |
KIMYA PETROL PLASTIK | 10.963,93 | 1.19 | 12:40 |
KOBI SANAYI | 22.954,59 | 1.72 | 12:40 |
KOCAELI | 24.286,78 | 0.88 | 12:40 |
KONYA | 8.066,80 | 1.63 | 12:40 |
KURUMSAL YONETIM | 7.585,77 | 0.32 | 12:40 |
LIKIT BANKA | 10.723,97 | -0.16 | 12:40 |
MADENCILIK | 6.004,63 | 1.14 | 12:40 |
MALI | 10.052,86 | 0.33 | 12:40 |
MANISA | 3.445,11 | -0.28 | 12:40 |
MENKUL KIYM YO | 3.192,87 | -0.8 | 12:40 |
METAL ANA | 15.608,87 | 0.78 | 12:40 |
METAL ESYA MAKINA | 19.903,05 | 0.65 | 12:40 |
ORMAN KAGIT BASIM | 5.021,69 | 0.54 | 12:40 |
SIGORTA | 48.957,17 | -1.02 | 12:40 |
SINAI | 12.078,29 | 0.73 | 12:40 |
SINAI AGIRLIK SINIRLAMALI | 12.079,82 | 0.73 | 12:40 |
SPOR | 3.170,20 | -0.61 | 12:40 |
SURDURULEBILIR OSBA EUROBOND USD | 1.053,54 | 0.03 | 12:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.120,24 | 0.03 | 12:25 |
SURDURULEBILIRLIK | 12.268,67 | 0.17 | 12:40 |
SURDURULEBILIRLIK 25 | 12.588,36 | 0.35 | 12:40 |
TAS TOPRAK | 11.467,16 | 0.73 | 12:40 |
TEKIRDAG | 39.108,24 | -2.05 | 12:40 |
TEKNOLOJI | 12.469,75 | 0.04 | 12:40 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 18.552,65 | 0.59 | 12:40 |
TEKSTIL DERI | 3.356,98 | 0.23 | 12:40 |
TEMETTU | 9.508,05 | -0.04 | 12:40 |
TEMETTU 25 | 12.346,99 | -0.11 | 12:40 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.348,72 | -0.08 | 12:40 |
TICARET | 22.158,79 | 0 | 12:40 |
TUM | 10.282,91 | 0.51 | 12:40 |
TUM-100 | 31.344,28 | 0.79 | 12:40 |
TURIZM | 1.187,46 | 0.99 | 12:40 |
ULASTIRMA | 32.845,12 | 0.92 | 12:40 |
YESIL OSBA EUROBOND USD | 1.042,64 | 0.04 | 12:25 |
YESIL OSBA EUROBOND USD (TL) | 1.108,65 | 0.04 | 12:25 |
YILDIZ | 9.627,26 | 0.52 | 12:40 |
GARANTI BBVA IKLIM | 7.057,09 | 0.21 | 12:40 |
HALKBANK SURDURULEBILIRLIK 30 | 808,52 | 0.3 | 12:40 |
IS BANKASI ISTIRAKLERI | 20.932,29 | -0.02 | 12:40 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.533,41 | 0.27 | 12:40 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 854,49 | 0.59 | 12:40 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 808,38 | -0.01 | 12:40 |
QNB TEMIZ ENERJI | 132,25 | 2.09 | 12:40 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.530,23 | 0.46 | 12:40 |
THYAO | 1.955.521.477,25 |
EREGL | 1.016.528.855,84 |
TUPRS | 988.080.932,80 |
ISCTR | 925.187.482,60 |
AKBNK | 821.602.821,99 |
EKGYO | 791.949.049,51 |
KCHOL | 785.703.976,80 |
ALTNY | 772.227.804,30 |
ASTOR | 689.822.144,40 |
GARAN | 674.967.703,00 |
YKBNK | 651.471.446,20 |
BINBN | 615.043.617,10 |
TOASO | 603.039.241,70 |
BIMAS | 591.662.780,25 |
PGSUS | 519.052.817,80 |