• YARIM ALTIN
    7.942,00
    % -0,53
  • AMERIKAN DOLARI
    32,3267
    % -0,77
  • € EURO
    35,2438
    % -0,73
  • £ POUND
    41,3827
    % -0,58
  • ¥ YUAN
    4,4595
    % -1,10
  • РУБ RUBLE
    0,3642
    % -0,71
  • BITCOIN/TL
    2299516,325
    % 2,26
  • BIST 100
    10.319,35
    % -0,44

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 27,08 -2,80 31.109.244,70 16:26
ACSEL ACIPAYAM SELULOZ 138,10 -4,10 19.159.474,30 16:26
ADEL ADEL KALEMCILIK 636,50 -3,85 254.013.371,50 16:26
ADESE ADESE GAYRIMENKUL 2,26 -2,59 63.895.440,72 16:26
ADGYO ADRA GMYO 28,30 9,95 162.086.328,02 16:26
AEFES ANADOLU EFES 214,90 0,42 581.552.379,80 16:26
AFYON AFYON CIMENTO 12,81 -1,46 42.411.724,48 16:26
AGESA AGESA HAYAT EMEKLILIK 109,40 1,48 75.267.657,40 16:26
AGHOL ANADOLU GRUBU HOLDING 356,50 -0,97 168.905.524,50 16:26
AGROT AGROTECH TEKNOLOJI 16,44 -3,92 676.646.212,65 16:26
AGYO ATAKULE GMYO 8,50 -1,51 12.378.914,61 16:26
AHGAZ AHLATCI DOGALGAZ 13,76 -1,36 47.238.791,80 16:26
AKBNK AKBANK 63,00 -0,79 2.562.081.775,20 16:26
AKCNS AKCANSA 131,90 -2,80 61.487.326,80 16:26
AKENR AK ENERJI 18,33 9,96 85.841.800,95 16:26
AKFGY AKFEN GMYO 2,29 -2,55 182.733.225,34 16:26
AKFYE AKFEN YEN. ENERJI 27,52 1,18 239.864.240,86 16:26
AKGRT AKSIGORTA 7,85 -2,24 100.416.648,08 16:26
AKMGY AKMERKEZ GMYO 290,25 -5,07 13.342.967,25 16:26
AKSA AKSA 120,00 -3,15 198.193.500,90 16:26
AKSEN AKSA ENERJI 46,42 0,22 184.337.574,00 16:26
AKSGY AKIS GMYO 17,85 -0,83 26.228.220,62 16:26
AKSUE AKSU ENERJI 12,91 -1,53 8.266.219,47 16:26
AKYHO AKDENIZ YATIRIM HOLDING 7,34 -0,14 50.686.405,39 16:26
ALARK ALARKO HOLDING 117,70 -2,73 506.192.080,40 16:26
ALBRK ALBARAKA TURK 5,56 -4,47 135.844.858,55 16:26
ALCAR ALARKO CARRIER 1.310,00 -1,58 224.897.684,00 16:26
ALCTL ALCATEL LUCENT TELETAS 105,00 -0,94 21.782.868,80 16:25
ALFAS ALFA SOLAR ENERJI 73,30 1,10 353.957.779,70 16:26
ALGYO ALARKO GMYO 42,30 -0,56 41.305.794,14 16:26
ALKA ALKIM KAGIT 27,58 -1,85 18.488.418,80 16:26
ALKIM ALKIM KIMYA 35,50 -1,39 11.505.444,98 16:26
ALKLC ALTINKILIC GIDA VE SUT 27,78 9,98 17.452.868,34 16:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,59 -2,23 9.902.918,83 16:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,98 0,17 364.979.894,21 16:26
ALTNY ALTINAY SAVUNMA 90,00 -10,00 674.821.510,85 16:26
ALVES ALVES KABLO 41,66 -2,75 93.065.328,76 16:26
ANELE ANEL ELEKTRIK 18,60 -0,16 92.769.516,46 16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,19 -0,08 37.308.453,72 16:26
ANHYT ANADOLU HAYAT EMEK. 104,70 -1,41 339.205.656,10 16:26
ANSGR ANADOLU SIGORTA 115,10 -2,37 152.398.576,10 16:26
ARASE DOGU ARAS ENERJI 61,45 -1,21 228.323.494,55 16:25
ARCLK ARCELIK 172,90 -2,04 319.477.465,70 16:26
ARDYZ ARD BILISIM TEKNOLOJILERI 36,66 2,00 197.548.606,98 16:26
ARENA ARENA BILGISAYAR 40,30 0,00 25.109.404,78 16:25
ARSAN ARSAN TEKSTIL 16,54 -1,37 13.328.556,02 16:26
ARTMS ARTEMIS HALI 39,02 -4,88 28.930.956,30 16:26
ARZUM ARZUM EV ALETLERI 59,25 -1,50 85.304.936,20 16:26
ASELS ASELSAN 59,30 0,17 1.752.216.648,75 16:26
ASGYO ASCE GMYO 13,40 -2,05 50.884.405,77 16:26
ASTOR ASTOR ENERJI 99,45 1,48 1.512.378.547,90 16:26
ASUZU ANADOLU ISUZU 98,15 4,64 298.167.652,45 16:26
ATAGY ATA GMYO 12,34 -1,36 1.196.620,68 16:24
ATAKP ATAKEY PATATES 46,38 -2,36 36.308.725,92 16:26
ATATP ATP YAZILIM 122,30 -3,32 71.606.524,60 16:24
ATEKS AKIN TEKSTIL 156,50 -2,25 7.070.480,50 16:25
ATLAS ATLAS YAT. ORT. 5,36 -1,65 5.160.261,70 16:25
ATSYH ATLANTIS YATIRIM HOLDING 47,50 -2,06 678.488,44 13:55
AVGYO AVRASYA GMYO 8,17 -1,92 1.875.750,49 16:26
AVHOL AVRUPA YATIRIM HOLDING 34,72 -4,09 18.783.832,80 16:25
AVOD A.V.O.D GIDA VE TARIM 3,45 -2,54 34.606.964,05 16:26
AVPGY AVRUPAKENT GMYO 40,98 -3,39 125.695.890,98 16:26
AVTUR AVRASYA PETROL VE TUR. 13,98 -2,44 4.469.348,24 16:25
AYCES ALTINYUNUS CESME 746,00 -6,63 321.342.225,50 16:12
AYDEM AYDEM ENERJI 36,08 2,27 56.272.590,48 16:26
AYEN AYEN ENERJI 29,80 -1,84 14.761.033,72 16:26
AYES AYES CELIK HASIR VE CIT 43,90 -0,27 2.003.359,20 13:55
AYGAZ AYGAZ 180,00 -2,17 59.995.508,80 16:26
AZTEK AZTEK TEKNOLOJI 81,70 -3,88 25.789.450,10 16:26
BAGFS BAGFAS 23,48 -4,16 20.051.472,26 16:26
BAKAB BAK AMBALAJ 42,58 -3,84 4.298.127,34 16:25
BALAT BALATACILAR BALATACILIK 28,88 -2,04 1.428.616,02 13:55
BANVT BANVIT 295,25 -1,25 51.145.174,50 16:26
BARMA BAREM AMBALAJ 18,29 -2,19 16.639.361,20 16:26
BASCM BASTAS BASKENT CIMENTO 13,65 -1,44 632.886,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,64 -3,42 57.458.772,30 16:25
BAYRK BAYRAK TABAN SANAYI 62,90 -5,41 106.612.537,85 16:26
BEGYO BATI EGE GMYO 3,51 -2,50 35.304.518,99 16:26
BERA BERA HOLDING 18,07 3,91 493.738.206,30 16:26
BEYAZ BEYAZ FILO 25,76 2,14 65.711.820,42 16:25
BFREN BOSCH FREN SISTEMLERI 858,00 -1,66 56.803.959,00 16:26
BIENY BIEN YAPI URUNLERI 35,42 -3,17 82.035.094,72 16:26
BIGCH BUYUK SEFLER BIGCHEFS 31,10 -0,38 11.661.259,32 16:25
BIMAS BIM MAGAZALAR 504,00 2,44 1.466.024.926,00 16:26
BINHO 1000 YATIRIMLAR HOL. 407,75 -3,26 194.105.195,75 16:26
BIOEN BIOTREND CEVRE VE ENERJI 19,15 -1,39 87.429.600,04 16:26
BIZIM BIZIM MAGAZALARI 35,58 -3,37 13.655.416,72 16:25
BJKAS BESIKTAS FUTBOL YAT. 37,02 -6,28 1.023.566.592,86 16:26
BLCYT BILICI YATIRIM 19,20 -2,19 29.371.634,76 16:26
BMSCH BMS CELIK HASIR 24,44 -3,02 12.254.586,74 16:26
BMSTL BMS BIRLESIK METAL 38,92 0,05 20.459.510,06 16:26
BNTAS BANTAS AMBALAJ 11,56 -0,17 49.814.569,61 16:26
BOBET BOGAZICI BETON SANAYI 28,60 -2,99 65.249.009,22 16:26
BORLS BORLEASE OTOMOTIV 34,46 0,17 69.536.880,72 16:26
BORSK BOR SEKER 31,36 0,26 164.489.291,92 16:26
BOSSA BOSSA 16,29 -3,89 48.283.918,64 16:26
BRISA BRISA 111,60 -2,70 42.265.619,80 16:26
BRKO BIRKO MENSUCAT 9,02 10,00 6.889.748,96 13:55
BRKSN BERKOSAN YALITIM 35,56 -3,42 9.428.199,44 16:26
BRKVY BIRIKIM VARLIK YONETIM 57,65 -6,56 82.637.303,60 16:26
BRLSM BIRLESIM MUHENDISLIK 18,86 -2,48 49.727.424,80 16:26
BRMEN BIRLIK MENSUCAT 5,90 -1,67 487.840,50 13:55
BRSAN BORUSAN BORU SANAYI 478,75 -3,87 300.799.952,00 16:26
BRYAT BORUSAN YAT. PAZ. 2.336,00 -9,02 290.486.728,50 16:26
BSOKE BATISOKE CIMENTO 26,28 -4,09 53.600.872,32 16:26
BTCIM BATI CIMENTO 136,50 0,89 104.968.009,00 16:26
BUCIM BURSA CIMENTO 7,99 -3,03 85.149.616,98 16:26
BURCE BURCELIK 290,25 -1,44 63.309.675,25 16:26
BURVA BURCELIK VANA 133,50 -2,98 37.297.808,40 16:26
BVSAN BULBULOGLU VINC 107,20 -0,19 74.741.165,90 16:26
BYDNR BAYDONER RESTORANLARI 26,58 -3,28 11.915.332,66 16:26
CANTE CAN2 TERMIK 16,40 -1,50 104.326.116,80 16:26
CASA CASA EMTIA PETROL 85,80 -5,09 3.222.109,50 13:55
CATES CATES ELEKTRIK 45,82 -3,09 83.773.752,62 16:26
CCOLA COCA COLA ICECEK 791,50 0,19 228.136.555,00 16:26
CELHA CELIK HALAT 24,48 -0,97 8.546.418,00 16:26
CEMAS CEMAS DOKUM 4,04 -0,98 264.347.295,40 16:26
CEMTS CEMTAS 11,31 4,24 334.941.388,17 16:26
CEOEM CEO EVENT MEDYA 21,08 -0,47 23.872.508,96 16:26
CIMSA CIMSA 30,00 -2,02 122.228.621,42 16:26
CLEBI CELEBI 2.007,00 -6,61 264.955.491,00 16:26
CMBTN CIMBETON 3.035,00 -5,60 96.966.867,50 16:26
CMENT CIMENTAS 408,75 -0,37 2.233.954,75 13:55
CONSE CONSUS ENERJI 5,61 -2,94 35.097.518,35 16:26
COSMO COSMOS YAT. HOLDING 126,90 -3,64 20.860.331,40 16:25
CRDFA CREDITWEST FAKTORING 7,78 0,26 38.142.081,42 16:26
CRFSA CARREFOURSA 116,10 -2,27 42.714.784,30 16:26
CUSAN CUHADAROGLU METAL 23,38 -2,50 11.876.816,84 16:25
CVKMD CVK MADEN 427,75 -0,87 146.759.174,50 16:26
CWENE CW ENERJI 220,70 -1,95 145.205.230,90 16:26
DAGHL DAGI YATIRIM HOLDING 20,48 -2,20 8.391.202,98 16:25
DAGI DAGI GIYIM 8,71 -2,46 10.073.055,29 16:26
DAPGM DAP GAYRIMENKUL 34,38 -1,32 129.692.710,62 16:25
DARDL DARDANEL 6,02 -2,11 25.495.213,56 16:26
DENGE DENGE HOLDING 4,53 -5,43 17.818.115,03 16:26
DERHL DERLUKS YATIRIM HOLDING 7,42 -5,96 36.539.270,40 16:26
DERIM DERIMOD 48,06 -1,52 8.581.808,32 16:26
DESA DESA DERI 30,56 0,53 32.316.735,34 16:26
DESPC DESPEC BILGISAYAR 45,42 2,53 47.576.686,36 16:26
DEVA DEVA HOLDING 93,20 -4,61 97.613.062,20 16:26
DGATE DATAGATE BILGISAYAR 39,66 -1,78 4.526.285,06 16:26
DGGYO DOGUS GMYO 34,10 -2,01 7.357.805,66 16:26
DGNMO DOGANLAR MOBILYA 14,29 -4,29 39.048.797,86 16:26
DIRIT DIRITEKS DIRILIS TEKSTIL 15,10 -9,63 4.575.262,54 13:55
DITAS DITAS DOGAN 16,14 -3,93 9.777.836,38 16:26
DMRGD DMR UNLU MAMULLER 13,52 -2,59 18.666.499,50 16:26
DMSAS DEMISAS DOKUM 7,24 -0,41 43.346.618,82 16:26
DNISI DINAMIK ISI MAKINA YALITIM 16,28 -4,63 9.742.316,84 16:26
DOAS DOGUS OTOMOTIV 268,25 -3,51 658.397.878,75 16:26
DOBUR DOGAN BURDA 177,10 -1,61 22.319.518,10 16:26
DOCO DO-CO 5.180,00 -0,77 29.926.905,00 16:26
DOFER DOFER YAPI MALZEMELERI 46,34 -4,45 89.920.959,34 16:26
DOGUB DOGUSAN 23,30 -6,28 68.887.217,02 16:26
DOHOL DOGAN HOLDING 14,20 -2,07 385.782.420,25 16:26
DOKTA DOKTAS DOKUMCULUK 30,50 -1,61 10.666.391,48 16:24
DURDO DURAN DOGAN BASIM 14,59 -4,95 5.821.085,74 16:25
DYOBY DYO BOYA 49,02 -2,64 56.850.952,16 16:25
DZGYO DENIZ GMYO 4,68 -1,06 6.106.234,93 16:26
EBEBK EBEBEK MAGAZACILIK 41,52 -1,84 35.108.118,18 16:26
ECILC ECZACIBASI ILAC 51,80 -2,72 104.573.714,75 16:26
ECZYT ECZACIBASI YATIRIM 235,00 -2,04 50.381.678,50 16:26
EDATA E-DATA TEKNOLOJI 17,34 -1,37 30.335.955,13 16:26
EDIP EDIP GAYRIMENKUL 24,02 -1,07 10.296.604,56 16:25
EGEEN EGE ENDUSTRI 12.147,50 -3,55 218.449.117,50 16:26
EGEPO NASMED EGEPOL 20,44 -1,54 14.887.622,84 16:26
EGGUB EGE GUBRE 42,54 -2,52 7.812.189,18 16:26
EGPRO EGE PROFIL 219,00 5,80 199.444.683,70 16:26
EGSER EGE SERAMIK 3,62 -1,63 11.930.433,02 16:26
EKGYO EMLAK KONUT GMYO 8,75 -1,80 1.043.310.689,03 16:26
EKIZ EKIZ KIMYA 67,50 -1,10 658.164,90 13:55
EKOS EKOS TEKNOLOJI 36,56 -1,08 100.091.367,94 16:26
EKSUN EKSUN GIDA 57,85 -1,36 20.795.360,60 16:26
ELITE ELITE NATUREL ORGANIK GIDA 27,08 -4,71 65.164.374,54 16:26
EMKEL EMEK ELEKTRIK 12,79 -3,98 28.488.294,05 16:26
EMNIS EMINIS AMBALAJ 405,00 -10,00 2.882.499,75 13:55
ENERY ENERYA ENERJI 168,80 -0,71 46.941.704,60 16:26
ENJSA ENERJISA ENERJI 58,40 -3,47 329.891.709,45 16:26
ENKAI ENKA INSAAT 41,00 0,29 423.614.954,60 16:26
ENSRI ENSARI DERI 25,80 -0,77 47.746.220,76 16:26
ENTRA IC ENTERRA YEN. ENERJI 10,31 -4,63 289.887.622,18 16:26
EPLAS EGEPLAST 7,05 -3,29 21.279.802,23 16:26
ERBOS ERBOSAN 211,20 -3,12 23.360.185,50 16:25
ERCB ERCIYAS CELIK BORU 122,30 -3,17 39.465.918,40 16:26
EREGL EREGLI DEMIR CELIK 48,40 -1,55 4.701.820.333,16 16:26
ERSU ERSU GIDA 21,76 -4,23 14.198.340,72 16:26
ESCAR ESCAR FILO 318,00 0,63 34.440.937,00 16:26
ESCOM ESCORT TEKNOLOJI 66,65 1,45 22.687.564,55 16:26
ESEN ESENBOGA ELEKTRIK 20,14 -2,52 40.323.584,08 16:25
ETILR ETILER GIDA 21,32 -2,47 13.496.385,78 16:26
ETYAT EURO TREND YAT. ORT. 14,90 -2,68 2.292.852,04 16:25
EUHOL EURO YATIRIM HOLDING 3,68 -1,60 11.911.919,18 16:25
EUKYO EURO KAPITAL YAT. ORT. 20,70 -1,43 2.573.838,68 13:55
EUPWR EUROPOWER ENERJI 112,20 -1,41 149.265.935,90 16:26
EUREN EUROPEN ENDUSTRI 14,18 -0,35 84.685.087,00 16:26
EUYO EURO YAT. ORT. 13,39 -2,41 2.760.127,32 16:25
EYGYO EYG GMYO 11,03 5,55 73.225.318,45 16:26
FADE FADE GIDA 15,53 -0,89 13.512.457,45 16:25
FENER FENERBAHCE FUTBOL 152,40 1,33 3.329.668.616,60 16:26
FLAP FLAP KONGRE TOPLANTI HIZ. 8,33 -2,91 19.503.218,81 16:26
FMIZP F-M IZMIT PISTON 308,75 -2,60 17.418.966,25 16:26
FONET FONET BILGI TEKNOLOJILERI 17,11 -0,81 420.693.482,98 16:26
FORMT FORMET METAL VE CAM 3,16 0,32 65.534.845,05 16:26
FORTE FORTE BILGI ILETISIM 55,35 -2,12 16.612.792,65 16:26
FRIGO FRIGO PAK GIDA 7,86 -2,36 6.446.290,91 16:26
FROTO FORD OTOSAN 1.047,00 2,65 1.181.563.243,00 16:26
FZLGY FUZUL GMYO 12,89 -0,77 47.600.035,94 16:26
GARAN GARANTI BANKASI 104,60 0,29 1.002.787.659,50 16:26
GARFA GARANTI FAKTORING 25,76 -5,64 23.076.851,98 16:26
GEDIK GEDIK Y. MEN. DEG. 14,56 -5,21 8.949.614,71 16:26
GEDZA GEDIZ AMBALAJ 23,24 -2,60 9.374.049,24 16:25
GENIL GEN ILAC 61,00 -0,81 109.385.540,15 16:26
GENTS GENTAS 8,32 0,36 12.518.650,22 16:26
GEREL GERSAN ELEKTRIK 40,18 -2,81 56.317.249,22 16:26
GESAN GIRISIM ELEKTRIK SANAYI 57,90 -2,85 123.070.726,85 16:26
GIPTA GIPTA OFIS KIRTASIYE 34,42 0,82 33.718.250,02 16:26
GLBMD GLOBAL MEN. DEG. 42,88 -2,59 12.732.437,44 16:26
GLCVY GELECEK VARLIK YONETIMI 44,02 -3,97 22.985.922,98 16:26
GLRYH GULER YAT. HOLDING 11,10 -3,39 56.457.195,38 16:25
GLYHO GLOBAL YAT. HOLDING 13,79 -2,20 42.499.631,79 16:26
GMTAS GIMAT MAGAZACILIK 8,18 -2,50 6.881.559,02 16:26
GOKNR GOKNUR GIDA 20,50 -3,21 38.219.120,64 16:26
GOLTS GOLTAS CIMENTO 430,50 -0,58 122.018.831,00 16:26
GOODY GOOD-YEAR 21,24 -3,45 24.403.480,40 16:26
GOZDE GOZDE GIRISIM 25,46 -1,32 27.598.609,70 16:25
GRNYO GARANTI YAT. ORT. 11,11 -2,71 26.600.225,20 16:26
GRSEL GUR-SEL TURIZM TASIMACILIK 141,50 -0,35 208.030.872,50 16:26
GRTRK GRAINTURK TARIM 62,20 5,16 66.693.398,25 16:26
GSDDE GSD DENIZCILIK 10,39 -0,48 16.824.863,37 16:26
GSDHO GSD HOLDING 4,19 -0,95 53.776.364,98 16:26
GSRAY GALATASARAY SPORTIF 8,39 -7,09 1.333.133.101,63 16:26
GUBRF GUBRE FABRIK. 151,10 -2,20 350.063.590,40 16:26
GWIND GALATA WIND ENERJI 28,76 -2,18 138.132.302,44 16:26
GZNMI GEZINOMI SEYAHAT 32,52 -3,84 15.629.147,56 16:26
HALKB T. HALK BANKASI 17,52 -2,67 960.958.164,61 16:26
HATEK HATAY TEKSTIL 12,93 -0,08 31.743.935,74 16:25
HATSN HATSAN GEMI 54,60 -2,15 52.514.700,05 16:26
HDFGS HEDEF GIRISIM 1,90 -2,06 26.564.496,99 16:26
HEDEF HEDEF HOLDING 27,24 -3,75 16.432.862,20 16:26
HEKTS HEKTAS 14,16 -3,34 463.541.793,32 16:26
HKTM HIDROPAR HAREKET KONTROL 17,84 -3,36 11.347.476,90 16:25
HLGYO HALK GMYO 2,97 -2,30 71.502.566,63 16:26
HRKET HAREKET PROJE TASIMACILIGI 85,45 1,73 1.190.581.484,30 16:26
HTTBT HITIT BILGISAYAR 64,15 -1,38 15.572.158,70 16:26
HUBVC HUB GIRISIM 11,18 -3,20 11.941.807,81 16:26
HUNER HUN YENILENEBILIR ENERJI 4,29 -2,28 57.465.756,91 16:26
HURGZ HURRIYET GZT. 4,34 -0,91 40.750.928,90 16:26
ICBCT ICBC TURKEY BANK 15,02 -1,83 8.038.050,13 16:24
ICUGS ICU GIRISIM 13,85 -3,89 11.744.005,44 16:26
IDGYO IDEALIST GMYO 6,41 -0,62 2.022.988,55 16:25
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 -0,61 52.812.897,73 16:25
IHAAS IHLAS HABER AJANSI 20,44 1,79 55.301.929,11 16:26
IHEVA IHLAS EV ALETLERI 3,26 -4,68 81.497.924,35 16:26
IHGZT IHLAS GAZETECILIK 1,23 -2,38 25.480.421,84 16:26
IHLAS IHLAS HOLDING 1,33 -3,62 177.534.767,88 16:26
IHLGM IHLAS GAYRIMENKUL 1,49 -3,25 30.439.897,53 16:26
IHYAY IHLAS YAYIN HOLDING 3,98 -6,35 27.128.529,17 16:26
IMASM IMAS MAKINA 13,94 -2,99 88.065.410,04 16:26
INDES INDEKS BILGISAYAR 8,45 -2,65 70.887.341,99 16:26
INFO INFO YATIRIM 10,98 -9,93 119.147.967,77 16:26
INGRM INGRAM BILISIM 524,00 -2,96 18.295.162,50 16:26
INTEM INTEMA 253,00 -0,78 16.367.664,25 16:26
INVEO INVEO YATIRIM HOLDING 41,62 -2,98 36.634.655,10 16:25
INVES INVESTCO HOLDING 331,50 0,45 10.515.727,00 16:26
IPEKE IPEK DOGAL ENERJI 38,28 -3,04 127.713.344,92 16:26
ISATR IS BANKASI (A) 3.054.962,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 133,30 -3,41 1.701.879,20 13:55
ISBTR IS BANKASI (B) 588.502,50 4,16 2.939.512,50 13:55
ISCTR IS BANKASI (C) 16,01 0,00 4.015.927.761,50 16:26
ISDMR ISKENDERUN DEMIR CELIK 37,48 -3,80 124.902.440,46 16:26
ISFIN IS FIN.KIR. 14,57 -9,95 283.552.597,99 16:26
ISGSY IS GIRISIM 29,42 -2,19 21.795.631,96 16:25
ISGYO IS GMYO 16,01 -3,61 112.282.366,41 16:26
ISKPL ISIK PLASTIK 10,66 1,81 52.460.392,94 16:26
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,00 -6,13 405.037.755,16 16:26
ISSEN ISBIR SENTETIK DOKUMA 10,02 -1,38 8.921.774,33 16:26
ISYAT IS YAT. ORT. 9,79 -1,81 5.878.210,02 16:26
IZENR IZDEMIR ENERJI 23,10 -3,27 60.133.378,60 16:26
IZFAS IZMIR FIRCA 34,44 1,41 48.048.892,06 16:26
IZINV IZ YATIRIM HOLDING 49,42 -4,78 9.747.483,57 16:25
IZMDC IZMIR DEMIR CELIK 6,46 -2,56 48.200.977,87 16:26
JANTS JANTSA JANT SANAYI 27,30 -6,57 218.972.091,88 16:26
KAPLM KAPLAMIN 233,80 9,97 12.012.176,40 16:25
KAREL KAREL ELEKTRONIK 14,88 -0,80 20.643.852,68 16:26
KARSN KARSAN OTOMOTIV 11,91 -2,62 143.383.493,63 16:26
KARTN KARTONSAN 112,70 -9,70 131.002.903,60 16:26
KARYE KARTAL YEN. ENERJI 34,28 -3,22 26.627.533,50 16:26
KATMR KATMERCILER EKIPMAN 2,06 -1,44 63.359.139,41 16:26
KAYSE KAYSERI SEKER FABRIKASI 27,60 -2,82 69.917.663,44 16:26
KBORU KUZEY BORU 81,15 -0,79 342.998.746,95 16:26
KCAER KOCAER CELIK 53,40 -2,29 139.118.820,90 16:26
KCHOL KOC HOLDING 223,20 -1,67 2.334.988.126,60 16:26
KENT KENT GIDA 1.201,00 -4,15 2.309.914,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,73 -3,89 722.588,58 13:55
KERVT KEREVITAS GIDA 14,37 0,00 27.404.594,28 16:24
KFEIN KAFEIN YAZILIM 114,40 -1,21 99.208.475,60 16:26
KGYO KORAY GMYO 37,04 -4,44 14.636.533,30 16:24
KIMMR KIM MARKET-ERSAN ALISVERIS 10,79 -3,23 47.341.055,20 16:26
KLGYO KILER GMYO 5,34 -3,78 39.370.428,75 16:25
KLKIM KALEKIM KIMYEVI MADDELER 23,86 -1,57 21.651.165,28 16:26
KLMSN KLIMASAN KLIMA 29,60 -2,76 22.113.690,92 16:26
KLNMA T. KALKINMA BANK. 16,55 -4,89 1.565.409,75 13:55
KLRHO KILER HOLDING 33,36 1,58 25.088.233,36 16:26
KLSER KALESERAMIK 47,26 -3,86 109.174.985,30 16:26
KLSYN KOLEKSIYON MOBILYA 5,90 -1,67 16.914.549,52 16:26
KMPUR KIMTEKS POLIURETAN 57,60 -1,54 45.795.580,35 16:26
KNFRT KONFRUT GIDA 12,24 -1,53 5.974.993,72 16:26
KOCMT KOC METALURJI 20,46 1,19 1.298.477.020,92 16:26
KONKA KONYA KAGIT 48,62 -3,44 34.909.943,61 16:25
KONTR KONTROLMATIK TEKNOLOJI 201,40 -0,15 717.850.311,30 16:26
KONYA KONYA CIMENTO 8.380,00 -4,23 119.238.942,50 16:26
KOPOL KOZA POLYESTER 38,20 -3,19 45.303.227,60 16:26
KORDS KORDSA TEKNIK TEKSTIL 92,00 -0,65 63.197.207,45 16:26
KOTON KOTON MAGAZACILIK 24,56 -4,06 183.790.392,22 16:26
KOZAA KOZA MADENCILIK 49,90 -1,19 452.564.162,81 16:26
KOZAL KOZA ALTIN 21,00 -1,59 1.043.230.173,72 16:26
KRDMA KARDEMIR (A) 24,60 -2,54 24.701.106,96 16:26
KRDMB KARDEMIR (B) 22,56 -1,66 20.595.549,56 16:26
KRDMD KARDEMIR (D) 30,44 -1,17 1.255.904.423,30 16:26
KRGYO KORFEZ GMYO 25,74 -1,91 34.621.994,92 16:26
KRONT KRON TEKNOLOJI 20,48 -0,87 8.523.858,88 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 -3,37 9.944.588,55 16:26
KRSTL KRISTAL KOLA 7,67 -3,52 32.807.898,89 16:26
KRTEK KARSU TEKSTIL 32,84 -2,84 12.543.580,52 16:26
KRVGD KERVAN GIDA 27,64 -2,54 33.489.676,90 16:26
KSTUR KUSTUR KUSADASI TURIZM 7.470,00 -9,97 3.873.950,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 46,90 -5,97 730.667.120,04 16:26
KTSKR KUTAHYA SEKER FABRIKASI 74,20 1,09 54.406.568,80 16:26
KUTPO KUTAHYA PORSELEN 82,95 -4,87 34.540.208,55 16:26
KUVVA KUVVA GIDA 44,16 -6,04 1.323.575,48 13:55
KUYAS KUYAS YATIRIM 49,48 -2,98 55.689.920,90 16:26
KZBGY KIZILBUK GYO 23,44 1,56 65.201.728,34 16:26
KZGYO KUZUGRUP GMYO 20,64 -1,81 22.240.395,88 16:26
LIDER LDR TURIZM 69,80 0,94 89.281.318,55 16:26
LIDFA LIDER FAKTORING 8,50 -4,60 55.884.097,55 16:26
LILAK LILA KAGIT 28,72 -5,46 228.586.738,88 16:26
LINK LINK BILGISAYAR 416,50 2,27 59.593.268,50 16:25
LKMNH LOKMAN HEKIM SAGLIK 97,90 -2,10 9.256.766,10 16:23
LMKDC LIMAK DOGU ANADOLU 20,40 -3,86 105.881.713,92 16:26
LOGO LOGO YAZILIM 87,95 -0,06 30.039.511,05 16:25
LRSHO LORAS HOLDING 3,79 -5,25 97.937.765,26 16:26
LUKSK LUKS KADIFE 122,10 -5,57 24.386.266,40 16:25
MAALT MARMARIS ALTINYUNUS 1.173,00 -4,17 168.774.494,00 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 84,75 -2,59 30.746.915,85 16:24
MAGEN MARGUN ENERJI 25,94 -3,85 52.878.924,82 16:25
MAKIM MAKIM MAKINE 29,70 0,88 41.017.466,34 16:25
MAKTK MAKINA TAKIM 6,70 -5,37 37.772.847,18 16:26
MANAS MANAS ENERJI YONETIMI 10,70 -1,65 29.852.628,95 16:26
MARBL TUREKS TURUNC MADENCILIK 14,44 -3,28 20.320.981,36 16:26
MARKA MARKA YATIRIM HOLDING 88,30 -0,28 4.436.510,15 13:55
MARTI MARTI OTEL 3,74 -3,11 23.857.956,75 16:26
MAVI MAVI GIYIM 98,50 -1,25 218.649.772,45 16:26
MEDTR MEDITERA TIBBI MALZEME 31,58 -2,65 19.221.983,04 16:26
MEGAP MEGA POLIETILEN 8,84 -0,79 45.876.100,45 16:26
MEGMT MEGA METAL 32,66 -3,94 203.249.257,54 16:26
MEKAG MEKA BETON 60,35 -2,82 36.305.296,80 16:26
MEPET METRO PETROL VE TESISLERI 11,97 -4,39 16.104.445,56 16:26
MERCN MERCAN KIMYA 11,57 -1,87 11.949.138,27 16:25
MERIT MERIT TURIZM 182,60 -4,50 149.556.886,20 16:26
MERKO MERKO GIDA 12,75 -4,64 16.852.384,26 16:24
METRO METRO HOLDING 2,84 4,03 78.678.227,19 16:26
METUR METEMTUR YATIRIM 16,97 -2,53 78.685.939,57 16:26
MGROS MIGROS TICARET 493,50 0,05 547.037.657,25 16:26
MHRGY MHR GMYO 4,73 1,28 42.480.509,43 16:26
MIATK MIA TEKNOLOJI 52,10 9,92 433.887.705,90 16:26
MIPAZ MILPA 78,70 0,90 28.580.903,00 16:26
MMCAS MMC SAN. VE TIC. YAT. 22,16 2,59 1.118.293,74 13:55
MNDRS MENDERES TEKSTIL 15,12 -1,56 92.513.177,97 16:26
MNDTR MONDI TURKEY 6,70 0,00 29.445.537,32 16:26
MOBTL MOBILTEL ILETISIM 5,81 -2,68 50.756.296,78 16:26
MOGAN MOGAN ENERJI 13,03 -2,76 144.840.931,16 16:26
MPARK MLP SAGLIK 274,00 1,01 96.681.212,00 16:26
MRGYO MARTI GMYO 5,76 0,52 73.761.581,16 16:26
MRSHL MARSHALL 1.970,00 -3,67 48.632.855,00 16:25
MSGYO MISTRAL GMYO 13,38 -2,90 7.342.420,81 16:26
MTRKS MATRIKS BILGI DAGITIM 69,00 -1,99 21.914.088,55 16:26
MTRYO METRO YAT. ORT. 8,08 0,00 1.883.365,92 16:25
MZHLD MAZHAR ZORLU HOLDING 7,89 -1,38 6.204.371,21 16:26
NATEN NATUREL ENERJI 45,18 -3,05 47.440.967,50 16:26
NETAS NETAS TELEKOM. 70,85 -1,94 29.888.347,95 16:26
NIBAS NIGBAS NIGDE BETON 19,05 -2,26 11.800.128,82 16:26
NTGAZ NATURELGAZ 16,03 -2,32 16.729.380,95 16:26
NTHOL NET HOLDING 32,70 -0,37 38.598.676,40 16:26
NUGYO NUROL GMYO 8,11 -3,68 61.683.062,37 16:26
NUHCM NUH CIMENTO 256,75 -1,82 18.649.442,75 16:25
OBAMS OBA MAKARNACILIK 37,80 1,12 225.854.246,38 16:26
OBASE OBASE BILGISAYAR 40,10 0,80 8.949.079,84 16:24
ODAS ODAS ELEKTRIK 8,19 -2,73 417.986.539,70 16:26
ODINE ODINE TEKNOLOJI 61,65 -3,60 165.695.885,50 16:26
OFSYM OFIS YEM GIDA 40,34 -2,18 17.468.713,02 16:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,70 -1,18 23.734.769,60 16:25
ONRYT ONUR TEKNOLOJI 96,25 10,00 3.310.283.768,10 16:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,86 -1,58 78.376.862,11 16:26
ORGE ORGE ENERJI ELEKTRIK 62,50 -2,34 38.869.243,20 16:26
ORMA ORMA ORMAN MAHSULLERI 266,00 -3,10 1.910.515,50 13:55
OSMEN OSMANLI MENKUL 278,00 -3,22 24.655.439,50 16:26
OSTIM OSTIM ENDUSTRIYEL YAT 6,11 -1,61 23.569.983,57 16:26
OTKAR OTOKAR 607,00 -0,08 101.590.085,50 16:26
OTTO OTTO HOLDING 295,00 0,00 1.459.362,00 13:55
OYAKC OYAK CIMENTO 58,80 -1,18 208.424.722,05 16:26
OYAYO OYAK YAT. ORT. 34,02 0,24 2.196.495,92 16:24
OYLUM OYLUM SINAI YATIRIMLAR 13,18 -1,64 32.382.348,10 16:26
OYYAT OYAK YATIRIM MENKUL 44,50 -3,60 7.735.892,80 16:26
OZGYO OZDERICI GMYO 5,57 0,54 16.466.846,88 16:26
OZKGY OZAK GMYO 8,57 -0,92 30.211.882,32 16:25
OZRDN OZERDEN AMBALAJ 59,05 1,81 19.624.040,50 16:26
OZSUB OZSU BALIK 29,78 -1,85 51.750.651,74 16:26
OZYSR OZYASAR TEL 30,16 -9,97 1.174.863.674,62 16:26
PAGYO PANORA GMYO 46,46 -1,82 11.213.978,70 16:26
PAMEL PAMEL ELEKTRIK 119,90 -2,52 12.010.288,70 16:25
PAPIL PAPILON SAVUNMA 117,20 -2,33 68.695.305,70 16:26
PARSN PARSAN 110,80 -0,98 35.529.669,80 16:26
PASEU PASIFIK EURASIA LOJISTIK 54,70 -3,27 25.208.352,70 16:26
PATEK PASIFIK TEKNOLOJI 76,70 -3,52 231.143.216,30 16:26
PCILT PC ILETISIM MEDYA 17,34 4,08 101.476.316,31 16:26
PEHOL PERA YATIRIM HOLDING 27,18 0,30 79.594.481,74 16:26
PEKGY PEKER GMYO 8,18 -3,42 219.287.655,13 16:26
PENGD PENGUEN GIDA 7,74 -2,89 34.126.723,61 16:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,91 4,84 170.549.877,94 16:26
PETKM PETKIM 21,18 0,47 1.321.308.275,44 16:26
PETUN PINAR ET VE UN 86,10 -1,88 28.112.068,60 16:26
PGSUS PEGASUS 205,00 -2,05 1.136.168.650,00 16:26
PINSU PINAR SU 27,18 -1,88 13.397.080,32 16:26
PKART PLASTIKKART 104,50 -3,86 5.583.279,30 16:21
PKENT PETROKENT TURIZM 327,50 -1,80 94.233.927,25 16:26
PLTUR PLATFORM TURIZM 14,85 -0,27 33.170.188,86 16:26
PNLSN PANELSAN CATI CEPHE 81,25 -1,99 14.673.753,20 16:24
PNSUT PINAR SUT 84,90 -1,85 32.203.583,60 16:25
POLHO POLISAN HOLDING 13,10 -1,87 56.535.274,37 16:26
POLTK POLITEKNIK METAL 14.822,50 -2,48 17.455.822,50 16:26
PRDGS PARDUS GIRISIM 6,32 -2,47 10.115.099,00 16:25
PRKAB TURK PRYSMIAN KABLO 40,08 -1,81 50.171.629,12 16:26
PRKME PARK ELEK.MADENCILIK 23,34 -1,93 11.786.660,46 16:25
PRZMA PRIZMA PRESS MATBAACILIK 38,98 -1,76 82.134.688,06 16:26
PSDTC PERGAMON DIS TICARET 90,70 -1,41 29.713.912,40 16:26
PSGYO PASIFIK GMYO 5,68 -2,07 41.371.034,80 16:26
QNBFB QNB FINANSBANK 310,00 -3,13 2.175.995,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 117,40 2,09 2.487.823,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 -2,52 79.944.502,35 16:26
RALYH RAL YATIRIM HOLDING 203,00 3,84 88.824.810,10 16:26
RAYSG RAY SIGORTA 572,00 0,97 55.460.959,50 16:26
REEDR REEDER TEKNOLOJI 36,36 4,18 1.181.485.682,58 16:26
RGYAS RONESANS GAYRIMENKUL YAT. 120,40 3,08 130.052.140,60 16:26
RNPOL RAINBOW POLIKARBONAT 32,28 0,88 63.485.390,48 16:26
RODRG RODRIGO TEKSTIL 131,00 3,23 2.690.389,00 13:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 8,33 113.769.533,85 16:26
RUBNS RUBENIS TEKSTIL 38,54 -6,09 48.782.797,28 16:26
RYGYO REYSAS GMYO 38,10 -2,11 100.181.558,78 16:26
RYSAS REYSAS LOJISTIK 45,92 -3,53 16.724.234,60 16:26
SAFKR SAFKAR EGE SOGUTMACILIK 42,50 5,67 76.787.565,32 16:26
SAHOL SABANCI HOLDING 95,80 -1,94 1.100.297.554,40 16:26
SAMAT SARAY MATBAACILIK 42,04 -4,41 42.979.714,30 16:26
SANEL SANEL MUHENDISLIK 25,94 -1,82 24.577.944,56 16:25
SANFM SANIFOAM ENDUSTRI 60,00 -2,83 10.757.251,15 16:26
SANKO SANKO PAZARLAMA 28,76 -1,24 18.954.005,66 16:26
SARKY SARKUYSAN 33,04 -3,67 32.569.379,44 16:26
SASA SASA POLYESTER 44,44 -2,11 1.140.527.596,02 16:26
SAYAS SAY YENILENEBILIR ENERJI 66,75 -3,75 44.986.567,15 16:26
SDTTR SDT UZAY VE SAVUNMA 279,75 -1,32 85.155.722,50 16:26
SEGYO SEKER GMYO 4,54 -2,99 49.718.499,19 16:26
SEKFK SEKER FIN. KIR. 9,80 -3,54 10.089.197,22 16:26
SEKUR SEKURO PLASTIK 14,28 -5,12 49.944.180,30 16:26
SELEC SELCUK ECZA DEPOSU 49,50 0,86 75.063.919,78 16:25
SELGD SELCUK GIDA 41,58 -5,28 21.114.012,92 16:26
SELVA SELVA GIDA 13,95 -2,38 14.898.103,01 16:25
SEYKM SEYITLER KIMYA 8,91 1,60 43.386.746,44 16:26
SILVR SILVERLINE ENDUSTRI 19,89 -1,83 15.523.362,98 16:26
SISE SISE CAM 48,32 0,17 2.187.709.746,48 16:26
SKBNK SEKERBANK 4,94 -3,14 160.805.253,55 16:26
SKTAS SOKTAS 5,33 -2,02 3.785.521,43 16:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 121,00 1,68 28.449.845,40 16:26
SKYMD SEKER YATIRIM 13,63 -1,66 145.351.757,53 16:26
SMART SMARTIKS YAZILIM 36,12 0,95 74.030.805,98 16:26
SMRTG SMART GUNES ENERJISI TEK. 49,42 -1,26 143.317.759,13 16:26
SNGYO SINPAS GMYO 4,76 -2,26 45.408.099,87 16:26
SNICA SANICA ISI SANAYI 7,13 -3,78 50.587.365,38 16:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,52 -1,36 746.674,26 13:55
SNPAM SONMEZ PAMUKLU 86,55 -3,40 1.830.859,75 13:55
SODSN SODAS SODYUM SANAYII 153,40 1,72 3.283.196,40 13:55
SOKE SOKE DEGIRMENCILIK 14,53 -2,22 15.985.996,34 16:26
SOKM SOK MARKETLER TICARET 59,95 -0,58 370.031.197,45 16:26
SONME SONMEZ FILAMENT 93,25 -1,17 3.037.606,45 16:24
SRVGY SERVET GMYO 278,00 -4,06 25.916.883,00 16:26
SUMAS SUMAS SUNI TAHTA 430,00 -3,37 1.473.434,00 13:55
SUNTK SUN TEKSTIL 17,84 -0,78 4.541.962,67 16:26
SURGY SUR TATIL EVLERI GMYO 52,20 -0,67 144.396.545,85 16:26
SUWEN SUWEN TEKSTIL 28,72 -1,44 38.609.517,30 16:26
TABGD TAB GIDA 181,30 -1,09 227.770.172,90 16:26
TARKM TARKIM BITKI KORUMA 474,00 -2,47 54.783.667,75 16:26
TATEN TATLIPINAR ENERJI URETIM 28,76 -2,84 41.325.184,34 16:26
TATGD TAT GIDA 25,00 -2,04 18.404.633,10 16:26
TAVHL TAV HAVALIMANLARI 239,50 -5,05 654.268.650,45 16:26
TBORG T.TUBORG 97,35 10,00 30.413.113,50 13:55
TCELL TURKCELL 100,80 1,05 2.760.619.440,20 16:26
TDGYO TREND GMYO 11,93 -4,56 23.746.406,73 16:26
TEKTU TEK-ART TURIZM 5,09 9,94 117.351.220,78 16:26
TERA TERA YATIRIM MENKUL DEGERLER 39,20 -4,39 9.158.753,84 16:25
TETMT TETAMAT GIDA 8.805,00 -3,98 7.628.567,50 16:25
TEZOL EUROPAP TEZOL KAGIT 18,90 -2,73 49.527.001,89 16:25
TGSAS TGS DIS TICARET 69,60 -4,79 9.305.713,30 16:26
THYAO TURK HAVA YOLLARI 306,25 0,08 6.893.436.979,00 16:26
TKFEN TEKFEN HOLDING 52,60 0,29 113.997.472,70 16:26
TKNSA TEKNOSA IC VE DIS TICARET 34,92 -1,41 47.425.142,66 16:26
TLMAN TRABZON LIMAN 111,00 -2,20 17.685.448,90 16:25
TMPOL TEMAPOL POLIMER PLASTIK 78,65 -3,85 11.945.897,40 16:26
TMSN TUMOSAN MOTOR VE TRAKTOR 134,60 0,22 121.140.743,80 16:26
TNZTP TAPDI TINAZTEPE 55,20 -0,63 11.818.898,70 16:25
TOASO TOFAS OTO. FAB. 302,50 1,77 805.171.829,00 16:26
TRCAS TURCAS PETROL 28,26 -0,07 51.966.613,32 16:26
TRGYO TORUNLAR GMYO 46,50 -4,99 134.404.364,92 16:26
TRILC TURK ILAC SERUM 26,94 1,66 199.071.484,42 16:26
TSGYO TSKB GMYO 12,67 -0,24 18.674.986,51 16:26
TSKB T.S.K.B. 11,18 -3,45 264.514.749,77 16:26
TSPOR TRABZONSPOR SPORTIF 2,13 -8,19 773.176.126,83 16:26
TTKOM TURK TELEKOM 48,92 0,25 525.559.717,88 16:26
TTRAK TURK TRAKTOR 933,50 -2,05 293.625.110,50 16:26
TUCLK TUGCELIK 14,08 0,93 90.615.842,49 16:26
TUKAS TUKAS 8,00 6,24 308.174.272,26 16:26
TUPRS TUPRAS 167,60 -0,59 4.154.050.119,50 16:26
TUREX TUREKS TURIZM TASIMACILIK 68,90 1,32 52.655.409,85 16:26
TURGG TURKER PROJE GAYRIMENKUL 606,50 0,08 20.976.872,00 16:26
TURSG TURKIYE SIGORTA 81,70 0,74 123.083.086,70 16:26
UFUK UFUK YATIRIM 445,00 7,23 13.058.084,50 16:26
ULAS ULASLAR TURIZM YAT. 25,24 -7,55 24.775.222,64 16:25
ULKER ULKER BISKUVI 145,90 -2,67 585.902.357,60 16:26
ULUFA ULUSAL FAKTORING 13,11 -3,60 19.778.206,50 16:25
ULUSE ULUSOY ELEKTRIK 167,10 -3,74 23.932.110,90 16:26
ULUUN ULUSOY UN SANAYI 26,98 -1,60 24.736.471,06 16:26
UMPAS UMPAS HOLDING 12,40 -2,13 574.672,48 13:55
UNLU UNLU YATIRIM HOLDING 15,65 -2,80 12.081.513,39 16:25
USAK USAK SERAMIK 7,92 -4,46 13.855.940,52 16:26
UZERB UZERTAS BOYA 761,50 0,00 7.646.221,50 13:55
VAKBN VAKIFLAR BANKASI 22,40 -0,62 553.377.047,10 16:26
VAKFN VAKIF FIN. KIR. 3,13 -4,28 93.111.527,45 16:26
VAKKO VAKKO TEKSTIL 109,70 -3,09 40.043.783,50 16:26
VANGD VANET GIDA 19,24 -0,62 9.407.928,05 16:23
VBTYZ VBT YAZILIM 27,48 -1,29 31.986.893,08 16:26
VERTU VERUSATURK GIRISIM 45,50 0,93 29.504.798,80 16:26
VERUS VERUSA HOLDING 276,00 3,76 20.887.481,25 16:26
VESBE VESTEL BEYAZ ESYA 22,22 -3,81 124.592.569,46 16:26
VESTL VESTEL 84,70 -2,14 168.065.078,35 16:26
VKFYO VAKIF YAT. ORT. 23,60 -2,32 15.993.563,48 16:25
VKGYO VAKIF GMYO 2,18 -1,80 74.577.130,34 16:26
VKING VIKING KAGIT 44,08 -4,88 33.283.488,50 16:26
VRGYO VERA KONSEPT GMYO 26,60 -2,21 191.164.030,10 16:17
YAPRK YAPRAK SUT VE BESI CIFT. 444,50 4,53 233.591.993,75 16:26
YATAS YATAS 37,44 0,38 63.940.214,14 16:26
YAYLA YAYLA EN. UR. TUR. VE INS 15,33 -2,79 14.639.388,11 16:26
YBTAS YIBITAS INSAAT MALZEME 173.497,50 -0,80 1.218.382,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 178,30 -1,65 156.305.014,20 16:26
YESIL YESIL YATIRIM HOLDING 4,81 1,05 22.064.318,41 16:26
YGGYO YENI GIMAT GMYO 46,20 -1,83 3.929.038,92 16:26
YGYO YESIL GMYO 9,55 1,81 33.634.277,33 16:26
YKBNK YAPI VE KREDI BANK. 31,68 0,89 2.585.058.933,84 16:26
YKSLN YUKSELEN CELIK 21,34 -2,82 10.531.701,24 16:26
YONGA YONGA MOBILYA 79,40 -1,98 759.068,20 13:55
YUNSA YUNSA 81,70 -2,16 55.121.408,90 16:26
YYAPI YESIL YAPI 6,39 -0,62 22.037.794,60 16:26
YYLGD YAYLA GIDA 11,99 -2,04 69.861.110,80 16:26
ZEDUR ZEDUR ENERJI 10,69 -3,87 28.217.953,79 16:26
ZOREN ZORLU ENERJI 5,49 -1,44 515.148.140,55 16:26
ZRGYO ZIRAAT GMYO 7,74 -2,64 12.003.230,33 16:26