| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
17,80 |
9,94 |
74.889.174,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,04 |
-0,51 |
83.712.890,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
111,50 |
-4,46 |
51.401.886,60 |
18:10 |
|
ADEL ADEL KALEMCILIK |
36,00 |
3,57 |
83.426.908,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,14 |
-0,87 |
731.510.261,03 |
18:10 |
|
ADGYO ADRA GMYO |
55,80 |
-2,96 |
119.502.897,15 |
18:10 |
|
ADGYONSE ADRA GMYO |
0,00 |
0,00 |
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES |
20,34 |
1,60 |
857.575.920,18 |
18:10 |
|
AFYON AFYON CIMENTO |
14,72 |
2,72 |
44.833.264,58 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
243,60 |
-1,73 |
100.069.919,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,10 |
0,29 |
114.409.862,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
3,08 |
-0,96 |
56.043.388,82 |
18:10 |
|
AGYO ATAKULE GMYO |
7,62 |
-0,13 |
2.587.190,41 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
25,46 |
-0,55 |
422.812.882,08 |
18:10 |
|
AHSGY AHES GMYO |
19,66 |
-4,10 |
69.843.861,49 |
18:10 |
|
AKBNK AKBANK |
90,35 |
2,26 |
12.154.213.211,50 |
18:10 |
|
AKCNS AKCANSA |
216,00 |
0,00 |
264.938.776,80 |
18:10 |
|
AKENR AKENERJI |
10,88 |
1,49 |
64.157.772,04 |
18:10 |
|
AKFGY AKFEN GMYO |
3,12 |
5,76 |
182.169.364,69 |
18:10 |
|
AKFIS AKFEN INSAAT |
28,52 |
-9,97 |
515.433.592,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
18,74 |
1,02 |
170.311.543,42 |
18:10 |
|
AKGRT AKSIGORTA |
8,05 |
0,12 |
66.223.342,75 |
18:10 |
|
AKHAN AKHAN UN |
26,86 |
0,60 |
347.607.305,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
224,20 |
3,75 |
4.960.416,70 |
18:10 |
|
AKSA AKSA |
10,86 |
-3,55 |
589.761.232,69 |
18:10 |
|
AKSEN AKSA ENERJI |
69,85 |
-1,06 |
421.036.639,55 |
18:10 |
|
AKSGY AKIS GMYO |
8,54 |
0,47 |
11.565.420,52 |
18:10 |
|
AKSUE AKSU ENERJI |
22,50 |
-2,43 |
33.834.919,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,79 |
-0,71 |
6.607.939,35 |
18:10 |
|
ALARK ALARKO HOLDING |
105,10 |
0,29 |
622.095.886,30 |
18:10 |
|
ALBRK ALBARAKA TURK |
9,45 |
1,29 |
266.773.072,61 |
18:10 |
|
ALCAR ALARKO CARRIER |
874,50 |
-1,63 |
58.160.055,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
133,10 |
1,22 |
34.415.739,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
41,32 |
0,34 |
73.966.952,66 |
18:10 |
|
ALGYO ALARKO GMYO |
5,26 |
3,75 |
107.590.439,45 |
18:10 |
|
ALKA ALKIM KAGIT |
11,91 |
0,34 |
57.343.281,97 |
18:10 |
|
ALKIM ALKIM KIMYA |
18,65 |
-0,21 |
17.520.016,89 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
280,25 |
0,00 |
522.132.215,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
90,17 |
0,97 |
4.085.261.782,41 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
16,34 |
-2,51 |
584.039.351,55 |
18:10 |
|
ALVES ALVES KABLO |
3,79 |
1,88 |
455.632.343,29 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,40 |
-4,94 |
54.822.429,36 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,53 |
3,13 |
86.964.871,65 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
114,70 |
-0,26 |
75.747.082,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
26,04 |
0,31 |
249.513.946,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
83,80 |
-1,41 |
42.359.871,20 |
18:10 |
|
ARCLK ARCELIK |
124,40 |
3,24 |
459.325.277,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,22 |
-1,86 |
195.306.158,62 |
18:10 |
|
ARENA ARENA BILGISAYAR |
26,86 |
0,00 |
31.072.737,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
25,20 |
-3,08 |
238.676.862,26 |
18:10 |
|
ARMGD ARMADA GIDA |
82,00 |
1,55 |
45.010.327,00 |
18:10 |
|
ARSAN ARSAN HOLDING |
3,74 |
-0,53 |
78.851.364,44 |
18:10 |
|
ARTMS ARTEMIS HALI |
38,88 |
0,62 |
51.261.054,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,79 |
1,82 |
138.016.967,23 |
18:10 |
|
ASELS ASELSAN |
310,50 |
-0,88 |
11.196.579.907,25 |
18:10 |
|
ASGYO ASCE GMYO |
11,35 |
0,09 |
24.664.837,40 |
18:10 |
|
ASTOR ASTOR ENERJI |
192,40 |
4,28 |
7.892.830.433,10 |
18:10 |
|
ASUZU ANADOLU ISUZU |
69,55 |
1,31 |
54.432.346,70 |
18:10 |
|
ATAGY ATA GMYO |
13,63 |
-0,29 |
5.168.589,27 |
18:10 |
|
ATAKP ATAKEY PATATES |
60,65 |
2,36 |
40.036.831,20 |
18:10 |
|
ATATP ATP YAZILIM |
169,20 |
3,17 |
278.977.645,10 |
18:10 |
|
ATATR ATA TURIZM |
14,90 |
9,96 |
42.294.931,40 |
18:10 |
|
ATEKS AKIN TEKSTIL |
108,90 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
8,87 |
0,00 |
11.202.548,66 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
62,05 |
3,42 |
1.839.596,70 |
18:10 |
|
AVGYO AVRASYA GMYO |
12,95 |
-2,04 |
20.178.299,94 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,74 |
0,62 |
34.832.919,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,81 |
2,78 |
57.746.167,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
53,85 |
1,22 |
54.539.209,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,30 |
-5,10 |
12.770.465,20 |
18:10 |
|
AYCES ALTINYUNUS CESME |
513,00 |
-0,58 |
34.792.383,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
25,90 |
-0,38 |
141.909.246,36 |
18:10 |
|
AYEN AYEN ENERJI |
28,80 |
1,84 |
48.220.668,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
26,22 |
4,88 |
3.668.896,28 |
18:10 |
|
AYGAZ AYGAZ |
254,00 |
1,30 |
135.609.720,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,46 |
-1,33 |
20.145.738,20 |
18:10 |
|
BAGFS BAGFAS |
28,04 |
0,50 |
22.693.344,30 |
18:10 |
|
BAHKM BAHADIR KIMYA |
118,90 |
-1,25 |
77.075.188,20 |
18:10 |
|
BAKAB BAK AMBALAJ |
43,96 |
6,96 |
35.566.352,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
105,10 |
-3,13 |
7.079.155,30 |
18:10 |
|
BALSU BALSU GIDA |
16,33 |
0,00 |
110.616.676,21 |
18:10 |
|
BANVT BANVIT |
169,00 |
-0,29 |
37.468.655,20 |
18:10 |
|
BARMA BAREM AMBALAJ |
46,88 |
2,22 |
104.153.457,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
15,42 |
2,39 |
884.611,26 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
49,60 |
0,12 |
27.744.328,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
4,78 |
1,27 |
27.789.485,31 |
18:10 |
|
BEGYO BATI EGE GMYO |
4,65 |
-0,43 |
52.421.094,13 |
18:10 |
|
BERA BERA HOLDING |
18,40 |
-1,08 |
229.269.513,23 |
18:10 |
|
BESLR BESLER GIDA |
15,77 |
3,14 |
78.519.939,73 |
18:10 |
|
BESTE BEST BRANDS ENERJI |
34,60 |
9,98 |
99.645.820,20 |
18:10 |
|
BEYAZ BEYAZ FILO |
30,30 |
2,64 |
20.328.327,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
157,40 |
0,45 |
33.446.673,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
23,90 |
-0,42 |
48.469.646,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
8,70 |
-1,69 |
41.927.219,55 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,40 |
-0,53 |
67.092.079,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
288,00 |
0,61 |
25.618.693,75 |
18:10 |
|
BIMAS BIM MAGAZALAR |
689,00 |
0,73 |
3.589.783.046,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
160,50 |
0,25 |
63.366.242,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,28 |
-0,96 |
350.720.790,11 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,75 |
-0,89 |
33.258.344,53 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
31,48 |
1,61 |
8.961.384,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,56 |
0,65 |
149.802.033,07 |
18:10 |
|
BLCYT BILICI YATIRIM |
36,90 |
1,71 |
42.350.898,36 |
18:10 |
|
BLUME BLUME METAL KIMYA |
44,48 |
-1,16 |
84.319.457,52 |
18:10 |
|
BMSCH BMS CELIK HASIR |
17,52 |
1,80 |
52.294.040,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
91,25 |
-0,65 |
220.105.745,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,05 |
-1,40 |
48.707.845,06 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
22,00 |
-0,99 |
86.565.084,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
2,71 |
-0,37 |
35.694.604,27 |
18:10 |
|
BORSK BOR SEKER |
6,46 |
0,94 |
77.362.332,37 |
18:10 |
|
BOSSA BOSSA |
7,16 |
3,32 |
19.206.770,40 |
18:10 |
|
BRISA BRISA |
98,05 |
3,16 |
17.705.660,35 |
18:10 |
|
BRKO BIRKO MENSUCAT |
15,40 |
10,00 |
21.567.065,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
9,00 |
2,27 |
18.247.832,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
101,00 |
-0,98 |
64.726.171,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,73 |
9,99 |
151.653.371,86 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
8,69 |
-1,14 |
3.370.967,51 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
701,00 |
4,63 |
1.437.651.409,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.572,50 |
5,78 |
482.758.962,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
28,78 |
0,14 |
200.168.558,46 |
18:10 |
|
BTCIM BATI CIMENTO |
4,99 |
-0,20 |
534.694.415,65 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,82 |
0,44 |
66.973.472,29 |
18:10 |
|
BULGS BULLS GSYO |
48,28 |
1,56 |
658.566.062,76 |
18:10 |
|
BURCE BURCELIK |
56,00 |
-1,41 |
43.476.517,15 |
18:10 |
|
BURVA BURCELIK VANA |
734,50 |
1,59 |
28.224.601,50 |
18:10 |
|
BVSAN BULBULOGLU VINC |
114,70 |
-0,17 |
48.464.472,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
35,90 |
0,34 |
8.666.219,28 |
18:10 |
|
CANTE CAN2 TERMIK |
1,71 |
0,00 |
677.318.388,56 |
18:10 |
|
CASA CASA EMTIA PETROL |
101,10 |
-1,84 |
2.296.185,10 |
18:10 |
|
CATES CATES ELEKTRIK |
39,64 |
3,77 |
45.054.854,54 |
18:10 |
|
CCOLA COCA COLA ICECEK |
74,15 |
0,68 |
502.422.940,00 |
18:10 |
|
CELHA CELIK HALAT |
10,40 |
-0,95 |
29.072.592,54 |
18:10 |
|
CEMAS CEMAS DOKUM |
5,62 |
-3,60 |
151.973.617,56 |
18:10 |
|
CEMTS CEMTAS |
11,80 |
-3,04 |
72.500.751,23 |
18:10 |
|
CEMZY CEM ZEYTIN |
58,10 |
0,17 |
134.013.876,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
21,84 |
-1,97 |
33.324.756,60 |
18:10 |
|
CGCAM CAGDAS CAM |
36,76 |
1,94 |
87.231.198,60 |
18:10 |
|
CIMSA CIMSA |
54,15 |
0,56 |
708.929.238,35 |
18:10 |
|
CLEBI CELEBI |
1.799,00 |
-0,61 |
101.612.846,00 |
18:10 |
|
CMBTN CIMBETON |
1.924,00 |
-0,47 |
37.562.530,00 |
18:10 |
|
CMENT CIMENTAS |
355,50 |
0,14 |
1.724.956,75 |
18:10 |
|
CONSE CONSUS ENERJI |
3,70 |
1,93 |
26.823.019,94 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
238,70 |
1,57 |
13.241.187,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
76,70 |
0,92 |
71.673.655,15 |
18:10 |
|
CRFSA CARREFOURSA |
132,60 |
-4,54 |
88.933.790,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
24,58 |
-0,57 |
27.256.176,64 |
18:10 |
|
CVKMD CVK MADEN |
36,12 |
4,94 |
1.593.181.668,18 |
18:10 |
|
CWENE CW ENERJI |
32,02 |
0,69 |
573.110.519,62 |
18:10 |
|
DAGI DAGI GIYIM |
6,10 |
-2,24 |
28.951.734,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
12,13 |
-0,33 |
257.361.734,88 |
18:10 |
|
DARDL DARDANEL |
2,22 |
-0,89 |
76.184.793,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
8,50 |
-1,62 |
142.728.800,13 |
18:10 |
|
DENGE DENGE HOLDING |
2,81 |
0,72 |
33.364.858,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,89 |
0,80 |
157.338.409,92 |
18:10 |
|
DERIM DERIMOD |
38,72 |
-0,87 |
10.777.270,98 |
18:10 |
|
DESA DESA DERI |
12,90 |
0,08 |
16.134.849,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
49,40 |
1,11 |
9.785.408,95 |
18:10 |
|
DEVA DEVA HOLDING |
74,25 |
-1,13 |
48.244.747,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
74,30 |
4,35 |
40.751.857,65 |
18:10 |
|
DGGYO DOGUS GMYO |
32,14 |
1,07 |
5.173.092,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
4,81 |
-0,82 |
9.949.414,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
29,00 |
0,00 |
2.214.705,60 |
18:10 |
|
DITAS DITAS DOGAN |
48,58 |
3,58 |
45.482.490,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,84 |
0,69 |
86.347.526,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
4,04 |
-2,42 |
148.893.837,22 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,39 |
1,19 |
67.687.359,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,82 |
-0,18 |
12.128.449,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
228,00 |
1,29 |
535.976.450,90 |
18:10 |
|
DOCO DO-CO |
11.340,00 |
4,04 |
156.043.375,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
33,98 |
0,77 |
51.190.234,40 |
18:10 |
|
DOFRB DOF ROBOTIK |
93,10 |
-9,96 |
2.865.103.012,90 |
18:10 |
|
DOGUB DOGUSAN |
39,10 |
-4,17 |
36.737.730,52 |
18:10 |
|
DOHOL DOGAN HOLDING |
21,10 |
3,43 |
242.016.212,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
24,34 |
-0,81 |
10.910.781,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
1.402,00 |
9,96 |
1.916.911.483,00 |
18:10 |
|
DUNYH DUNYA HOLDING |
129,00 |
4,03 |
167.845.395,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,77 |
-0,53 |
18.685.773,86 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
21,08 |
-1,03 |
169.848.488,30 |
18:10 |
|
DYOBY DYO BOYA |
14,00 |
0,86 |
15.481.222,79 |
18:10 |
|
DZGYO DENIZ GMYO |
9,50 |
2,15 |
43.642.828,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
64,60 |
1,49 |
52.637.189,35 |
18:10 |
|
ECILC ECZACIBASI ILAC |
123,80 |
4,38 |
402.370.232,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
25,14 |
3,03 |
247.990.768,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
304,00 |
-0,49 |
138.636.558,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
11,39 |
1,24 |
218.472.246,71 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
39,42 |
0,97 |
60.552.420,60 |
18:10 |
|
EFOR EFOR YATIRIM |
23,40 |
-2,34 |
617.897.130,24 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.060,00 |
0,14 |
78.791.580,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
30,26 |
-2,76 |
72.104.254,86 |
18:10 |
|
EGEPO NASMED EGEPOL |
11,98 |
2,22 |
53.394.902,99 |
18:10 |
|
EGGUB EGE GUBRE |
91,50 |
-0,87 |
68.364.822,85 |
18:10 |
|
EGPRO EGE PROFIL |
27,16 |
-0,95 |
27.448.037,08 |
18:10 |
|
EGSER EGE SERAMIK |
3,14 |
0,64 |
16.398.247,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
24,92 |
2,21 |
4.131.340.227,80 |
18:10 |
|
EKIZ EKIZ KIMYA |
126,80 |
0,32 |
1.230.085,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
6,75 |
1,50 |
433.558.771,48 |
18:10 |
|
EKSUN EKSUN GIDA |
5,75 |
0,00 |
19.820.311,69 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,78 |
1,08 |
38.881.995,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
21,06 |
-0,66 |
111.316.665,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
165,00 |
-0,60 |
1.397.106,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
14,49 |
0,69 |
43.575.309,03 |
18:10 |
|
ENERY ENERYA ENERJI |
9,99 |
-0,20 |
208.523.652,27 |
18:10 |
|
ENJSA ENERJISA ENERJI |
109,00 |
1,40 |
279.828.177,70 |
18:10 |
|
ENKAI ENKA INSAAT |
103,00 |
0,98 |
1.190.465.244,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
29,96 |
-9,98 |
164.322.436,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,22 |
0,63 |
223.732.889,65 |
18:10 |
|
EPLAS EGEPLAST |
6,65 |
3,58 |
27.715.746,24 |
18:10 |
|
ERBOS ERBOSAN |
192,50 |
0,89 |
14.899.338,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
60,00 |
1,78 |
78.045.588,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
31,48 |
4,72 |
10.852.966.931,56 |
18:10 |
|
ERSU ERSU GIDA |
19,38 |
4,81 |
16.104.557,47 |
18:10 |
|
ESCAR ESCAR FILO |
26,36 |
1,70 |
358.755.515,26 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
4,43 |
9,93 |
286.756.234,71 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
3,92 |
0,26 |
217.982.515,53 |
18:10 |
|
ETILR ETILER GIDA |
3,99 |
-0,99 |
15.993.819,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
24,46 |
-1,92 |
4.481.130,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
14,00 |
-2,10 |
9.666.886,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
19,07 |
1,87 |
4.437.211,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
38,66 |
1,95 |
404.423.550,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,15 |
-2,46 |
314.931.641,37 |
18:10 |
|
EUYO EURO YAT. ORT. |
19,33 |
0,42 |
9.837.548,20 |
18:10 |
|
EYGYO EYG GMYO |
3,16 |
-3,36 |
19.595.394,89 |
18:10 |
|
FADE FADE GIDA |
15,88 |
-2,99 |
41.897.150,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
3,46 |
9,84 |
1.323.356.662,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,44 |
-0,67 |
16.223.830,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
315,00 |
-0,16 |
26.942.508,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,25 |
1,88 |
246.830.087,01 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,06 |
-1,29 |
131.883.277,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
92,70 |
0,16 |
107.961.986,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
9,04 |
-5,34 |
174.252.356,64 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
34,90 |
0,87 |
138.681.340,18 |
18:10 |
|
FROTO FORD OTOSAN |
120,60 |
-0,58 |
2.376.628.219,50 |
18:10 |
|
FZLGY FUZUL GMYO |
12,04 |
-3,29 |
106.883.501,38 |
18:10 |
|
GARAN GARANTI BANKASI |
158,40 |
0,44 |
5.279.003.469,20 |
18:10 |
|
GARFA GARANTI FAKTORING |
29,62 |
1,44 |
52.484.210,30 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI |
355,00 |
-1,93 |
9.325.282,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,01 |
1,69 |
67.145.443,16 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
29,00 |
0,69 |
24.839.829,84 |
18:10 |
|
GENIL GEN ILAC |
7,24 |
-1,23 |
308.346.955,21 |
18:10 |
|
GENTS GENTAS |
9,55 |
2,69 |
128.087.193,65 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
24,58 |
9,93 |
76.011.477,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
48,50 |
0,12 |
341.270.557,26 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
59,50 |
-1,16 |
137.563.233,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,75 |
1,67 |
3.056.790,45 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
74,30 |
2,41 |
45.143.252,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
174,90 |
0,92 |
318.774.275,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,74 |
9,98 |
130.748.922,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
16,15 |
2,47 |
119.934.173,72 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
25,92 |
-0,69 |
51.629.319,86 |
18:10 |
|
GOKNR GOKNUR GIDA |
24,06 |
1,69 |
154.489.656,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
357,75 |
-0,07 |
65.059.189,75 |
18:10 |
|
GOODY GOOD-YEAR |
15,96 |
2,24 |
16.609.197,71 |
18:10 |
|
GOZDE GOZDE GIRISIM |
26,70 |
2,53 |
66.745.113,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
17,58 |
-1,84 |
10.722.289,71 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
397,00 |
3,72 |
183.237.208,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
243,20 |
0,50 |
77.450.784,90 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,25 |
0,79 |
16.154.669,37 |
18:10 |
|
GSDHO GSD HOLDING |
4,93 |
0,61 |
23.203.024,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,33 |
-0,75 |
810.334.395,37 |
18:10 |
|
GUBRF GUBRE FABRIK. |
506,00 |
-4,17 |
1.930.415.418,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
395,00 |
4,29 |
686.537.745,75 |
18:10 |
|
GWIND GALATA WIND ENERJI |
25,90 |
1,65 |
135.856.857,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
58,05 |
-3,97 |
690.942.441,65 |
18:10 |
|
HALKB T. HALK BANKASI |
50,35 |
2,55 |
3.122.925.600,70 |
18:10 |
|
HATEK HATAY TEKSTIL |
17,32 |
9,97 |
153.368.443,83 |
18:10 |
|
HATSN HATSAN GEMI |
39,26 |
0,15 |
43.575.500,24 |
18:10 |
|
HDFGS HEDEF GIRISIM |
3,42 |
3,64 |
873.515.910,08 |
18:10 |
|
HEDEF HEDEF HOLDING |
95,20 |
-0,31 |
1.219.296.822,15 |
18:10 |
|
HEKTS HEKTAS |
3,25 |
-1,52 |
411.007.797,15 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,76 |
0,26 |
32.577.022,65 |
18:10 |
|
HLGYO HALK GMYO |
5,01 |
3,30 |
188.032.104,19 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
69,30 |
3,66 |
191.734.410,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
77,90 |
-2,99 |
64.192.205,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
43,60 |
0,51 |
33.853.973,84 |
18:10 |
|
HUBVC HUB GIRISIM |
4,67 |
8,60 |
35.811.283,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,44 |
-0,86 |
66.786.883,00 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,35 |
-1,29 |
24.232.664,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,36 |
1,56 |
10.523.646,61 |
18:10 |
|
ICUGS ICU GIRISIM |
3,22 |
0,94 |
157.597.380,86 |
18:10 |
|
IDGYO IDEALIST GMYO |
4,39 |
-2,23 |
9.744.371,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
81,50 |
0,25 |
998.072.165,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
67,95 |
1,42 |
179.445.135,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,38 |
-2,06 |
7.133.136,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,62 |
5,19 |
73.241.485,12 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,28 |
0,44 |
139.251.433,96 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,10 |
1,45 |
36.016.059,92 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,90 |
1,06 |
15.470.046,33 |
18:10 |
|
IMASM IMAS MAKINA |
4,51 |
2,50 |
159.087.154,27 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,50 |
2,78 |
51.464.915,69 |
18:10 |
|
INFO INFO YATIRIM |
4,52 |
5,85 |
273.627.203,76 |
18:10 |
|
INGRM INGRAM BILISIM |
417,00 |
-0,12 |
10.729.564,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
293,00 |
3,63 |
3.303.782,00 |
18:10 |
|
INTEM INTEMA |
485,25 |
7,77 |
127.366.485,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
8,46 |
-0,94 |
69.094.979,34 |
18:10 |
|
INVES INVESTCO HOLDING |
240,40 |
5,67 |
48.826.277,30 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
79,55 |
1,99 |
3.151.787,95 |
18:10 |
|
ISBTR IS BANKASI (B) |
440.000,00 |
-2,22 |
2.196.235,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
17,30 |
2,85 |
14.272.821.945,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
45,50 |
3,60 |
239.589.651,94 |
18:10 |
|
ISFIN IS FIN.KIR. |
21,46 |
1,42 |
50.315.931,32 |
18:10 |
|
ISGSY IS GIRISIM |
107,80 |
3,16 |
261.598.284,30 |
18:10 |
|
ISGYO IS GMYO |
22,02 |
0,18 |
33.592.015,84 |
18:10 |
|
ISKPL ISIK PLASTIK |
12,36 |
-4,78 |
1.514.486.297,22 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
51,75 |
3,40 |
479.267.928,25 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,63 |
-0,52 |
6.532.284,39 |
18:10 |
|
ISYAT IS YAT. ORT. |
9,17 |
1,66 |
18.327.341,49 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,08 |
3,92 |
1.250.136.357,86 |
18:10 |
|
IZFAS IZMIR FIRCA |
53,00 |
2,51 |
161.088.160,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
65,90 |
0,00 |
7.441.840,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
7,74 |
1,04 |
54.510.729,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
19,02 |
0,16 |
44.317.327,81 |
18:10 |
|
KAPLM KAPLAMIN |
420,00 |
0,18 |
82.214.280,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,97 |
0,61 |
119.817.583,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
11,11 |
2,68 |
240.287.478,19 |
18:10 |
|
KARTN KARTONSAN |
80,25 |
0,82 |
14.418.926,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,83 |
0,00 |
526.093.611,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
6,02 |
-1,79 |
363.249.504,47 |
18:10 |
|
KBORU KUZEY BORU |
22,48 |
9,98 |
446.003.036,48 |
18:10 |
|
KCAER KOCAER CELIK |
11,46 |
1,06 |
237.449.640,37 |
18:10 |
|
KCHOL KOC HOLDING |
216,40 |
0,98 |
6.052.801.857,80 |
18:10 |
|
KENT KENT GIDA |
528,00 |
-2,04 |
4.259.666,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,39 |
-2,45 |
1.235.327,61 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,90 |
-2,27 |
74.600.113,07 |
18:10 |
|
KGYO KORAY GMYO |
7,01 |
-1,27 |
76.735.449,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,68 |
3,09 |
14.698.828,64 |
18:10 |
|
KLGYO KILER GMYO |
6,63 |
-0,75 |
106.440.367,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
40,86 |
-0,24 |
87.077.864,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
30,60 |
-0,07 |
31.263.108,64 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
10,50 |
4,37 |
4.062.560,15 |
18:10 |
|
KLRHO KILER HOLDING |
395,75 |
-9,95 |
1.687.041.491,50 |
18:10 |
|
KLSER KALESERAMIK |
27,86 |
-0,85 |
37.151.876,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
8,86 |
-2,10 |
43.666.211,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
63,20 |
-0,47 |
159.912.800,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
15,03 |
-0,99 |
37.921.340,62 |
18:10 |
|
KNFRT KONFRUT TARIM |
11,63 |
-1,61 |
21.040.752,51 |
18:10 |
|
KOCMT KOC METALURJI |
2,76 |
0,00 |
80.229.275,15 |
18:10 |
|
KONKA KONYA KAGIT |
15,20 |
-1,04 |
33.060.385,49 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
10,01 |
-0,20 |
500.559.966,64 |
18:10 |
|
KONYA KONYA CIMENTO |
4.447,50 |
-0,78 |
64.445.187,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,29 |
-2,02 |
77.474.743,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
54,20 |
2,55 |
61.641.905,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
16,23 |
0,25 |
47.199.202,76 |
18:10 |
|
KRDMA KARDEMIR (A) |
30,60 |
1,66 |
295.242.443,46 |
18:10 |
|
KRDMB KARDEMIR (B) |
33,40 |
0,06 |
51.432.738,82 |
18:10 |
|
KRDMD KARDEMIR (D) |
32,06 |
4,77 |
1.615.651.444,92 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,18 |
0,32 |
69.043.142,50 |
18:10 |
|
KRONT KRON TEKNOLOJI |
16,16 |
2,80 |
28.414.639,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,28 |
-1,55 |
14.798.513,00 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,82 |
-0,28 |
42.619.528,13 |
18:10 |
|
KRTEK KARSU TEKSTIL |
28,70 |
3,46 |
23.317.953,66 |
18:10 |
|
KRVGD KERVAN GIDA |
3,15 |
-0,94 |
47.583.581,08 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.385,00 |
-1,46 |
5.108.505,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
36,76 |
2,97 |
2.776.256.075,36 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
75,80 |
0,53 |
32.626.191,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
115,70 |
3,03 |
64.758.407,50 |
18:10 |
|
KUVVA KUVVA GIDA |
109,90 |
4,67 |
3.356.061,10 |
18:10 |
|
KUYAS KUYAS YATIRIM |
72,10 |
-0,55 |
581.195.527,95 |
18:10 |
|
KZBGY KIZILBUK GYO |
3,89 |
3,73 |
126.005.591,54 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
25,80 |
-2,57 |
145.969.589,94 |
18:10 |
|
LIDER LDR TURIZM |
80,40 |
3,28 |
106.541.761,00 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,36 |
5,33 |
39.713.668,66 |
18:10 |
|
LILAK LILA KAGIT |
33,76 |
4,84 |
429.822.623,52 |
18:10 |
|
LINK LINK BILGISAYAR |
240,10 |
1,74 |
241.088.575,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,46 |
-0,23 |
37.914.240,57 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
30,98 |
-0,06 |
124.411.975,52 |
18:10 |
|
LOGO LOGO YAZILIM |
149,80 |
-1,38 |
188.337.857,60 |
18:10 |
|
LRSHO LORAS HOLDING |
3,86 |
-0,52 |
70.986.997,11 |
18:10 |
|
LUKSK LUKS KADIFE |
103,90 |
-3,80 |
24.247.589,10 |
18:10 |
|
LYDHO LYDIA HOLDING |
205,90 |
8,94 |
267.949.308,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
14.485,00 |
1,61 |
113.276.115,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
971,50 |
1,20 |
54.779.912,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
36,00 |
3,45 |
151.989.612,88 |
18:10 |
|
MAGEN MARGUN ENERJI |
46,80 |
3,49 |
417.881.271,82 |
18:10 |
|
MAKIM MAKIM MAKINE |
15,79 |
-1,07 |
16.852.005,97 |
18:10 |
|
MAKTK MAKINA TAKIM |
15,84 |
-1,61 |
51.954.815,14 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
12,80 |
9,97 |
340.368.738,21 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,93 |
0,62 |
28.099.348,71 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
35,50 |
0,11 |
9.183.752,04 |
18:10 |
|
MARMR MARMARA HOLDING |
2,74 |
0,00 |
443.345.568,25 |
18:10 |
|
MARTI MARTI OTEL |
2,62 |
-2,96 |
49.494.253,61 |
18:10 |
|
MAVI MAVI GIYIM |
47,46 |
2,24 |
302.058.605,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,60 |
-1,00 |
20.683.379,46 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,18 |
9,28 |
7.305.998,55 |
18:10 |
|
MEGMT MEGA METAL |
73,95 |
3,14 |
1.365.240.947,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
5,28 |
7,10 |
109.138.207,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
23,82 |
-0,50 |
10.165.683,48 |
18:10 |
|
MERCN MERCAN KIMYA |
17,29 |
0,35 |
100.378.321,56 |
18:10 |
|
MERIT MERIT TURIZM |
18,19 |
9,38 |
148.568.035,94 |
18:10 |
|
MERKO MERKO GIDA |
17,00 |
3,16 |
162.270.535,22 |
18:10 |
|
METRO METRO HOLDING |
5,19 |
-0,19 |
27.908.142,66 |
18:10 |
|
MEYSU MEYSU GIDA |
13,70 |
-1,37 |
836.771.325,56 |
18:10 |
|
MGROS MIGROS TICARET |
664,50 |
0,00 |
1.636.327.379,50 |
18:10 |
|
MHRGY MHR GMYO |
3,50 |
-1,41 |
22.366.452,96 |
18:10 |
|
MIATK MIA TEKNOLOJI |
39,10 |
0,72 |
732.058.589,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
92,15 |
-3,00 |
49.445.946,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
15,37 |
-0,19 |
76.225.269,53 |
18:10 |
|
MNDTR MONDI TURKEY |
6,54 |
-5,63 |
66.919.530,90 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
11,41 |
1,06 |
125.331.216,78 |
18:10 |
|
MOGAN MOGAN ENERJI |
11,12 |
5,70 |
490.735.099,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
54,85 |
3,30 |
195.727.706,45 |
18:10 |
|
MPARK MLP SAGLIK |
468,00 |
-0,11 |
222.739.524,25 |
18:10 |
|
MRGYO MARTI GMYO |
1,55 |
-2,52 |
146.893.772,60 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP |
0,66 |
-7,04 |
48.966.199,90 |
18:10 |
|
MRSHL MARSHALL |
1.583,00 |
0,06 |
19.954.110,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,34 |
-1,25 |
18.996.821,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,86 |
0,70 |
24.510.669,34 |
18:10 |
|
MTRYO METRO YAT. ORT. |
10,63 |
-2,66 |
3.867.438,39 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,60 |
0,30 |
4.838.135,64 |
18:10 |
|
NATEN NATUREL ENERJI |
8,19 |
-0,12 |
45.230.177,57 |
18:10 |
|
NETAS NETAS TELEKOM. |
60,50 |
0,50 |
19.125.353,55 |
18:10 |
|
NETCD NETCAD YAZILIM |
104,30 |
-1,60 |
3.067.486.307,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
6,65 |
9,92 |
268.628.641,90 |
18:10 |
|
NTGAZ NATURELGAZ |
11,72 |
0,43 |
65.810.538,93 |
18:10 |
|
NTHOL NET HOLDING |
49,02 |
2,08 |
81.628.255,72 |
18:10 |
|
NUGYO NUROL GMYO |
10,15 |
0,00 |
18.768.077,99 |
18:10 |
|
NUHCM NUH CIMENTO |
264,25 |
2,82 |
187.280.318,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
8,39 |
0,72 |
405.254.032,57 |
18:10 |
|
OBASE OBASE BILGISAYAR |
35,48 |
-5,54 |
91.761.860,48 |
18:10 |
|
ODAS ODAS ELEKTRIK |
6,04 |
5,04 |
381.661.151,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
510,50 |
-3,68 |
291.681.862,50 |
18:10 |
|
OFSYM OFIS YEM GIDA |
68,30 |
-2,43 |
64.083.403,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
303,75 |
6,67 |
397.328.905,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
67,55 |
-1,39 |
85.110.948,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,58 |
0,85 |
6.469.963,48 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,75 |
0,14 |
69.165.679,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
170,90 |
1,73 |
1.242.696,80 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,57 |
1,18 |
54.509.868,85 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,05 |
0,66 |
41.553.418,59 |
18:10 |
|
OTKAR OTOKAR |
408,00 |
-0,49 |
453.543.789,75 |
18:10 |
|
OTTO OTTO HOLDING |
337,50 |
-1,60 |
53.380.498,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
25,48 |
0,79 |
533.244.853,52 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
68,40 |
6,05 |
29.630.484,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,31 |
2,59 |
7.287.525,53 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
67,95 |
9,95 |
79.857.854,05 |
18:10 |
|
OZATD OZATA DENIZCILIK |
183,50 |
2,00 |
304.486.368,20 |
18:10 |
|
OZGYO OZDERICI GMYO |
2,10 |
0,96 |
21.289.620,19 |
18:10 |
|
OZKGY OZAK GMYO |
15,07 |
0,40 |
49.944.613,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
27,16 |
-1,24 |
42.630.833,88 |
18:10 |
|
OZSUB OZSU BALIK |
19,84 |
-0,05 |
36.436.396,14 |
18:10 |
|
OZYSR OZYASAR TEL |
54,80 |
1,48 |
56.078.052,80 |
18:10 |
|
PAGYO PANORA GMYO |
95,00 |
0,37 |
9.181.579,45 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,64 |
1,86 |
913.047.742,48 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
85,80 |
-0,64 |
9.923.430,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
19,18 |
-0,47 |
262.060.085,88 |
18:10 |
|
PARSN PARSAN |
91,00 |
-0,87 |
31.364.203,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
132,90 |
-3,70 |
858.052.299,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
19,12 |
-1,65 |
247.731.620,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
25,36 |
0,63 |
31.515.609,12 |
18:10 |
|
PEKGY PEKER GMYO |
12,94 |
6,94 |
3.869.352.312,30 |
18:10 |
|
PENGD PENGUEN GIDA |
9,60 |
1,27 |
84.182.788,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,20 |
4,11 |
158.845.534,72 |
18:10 |
|
PETKM PETKIM |
18,00 |
3,51 |
1.338.068.702,39 |
18:10 |
|
PETUN PINAR ET VE UN |
12,50 |
1,21 |
40.638.283,97 |
18:10 |
|
PGSUS PEGASUS |
203,30 |
-0,44 |
4.710.502.668,20 |
18:10 |
|
PINSU PINAR SU |
10,93 |
-0,09 |
27.355.082,65 |
18:10 |
|
PKART PLASTIKKART |
78,20 |
-0,26 |
27.285.564,40 |
18:10 |
|
PKENT PETROKENT TURIZM |
154,80 |
-1,90 |
44.629.315,30 |
18:10 |
|
PLTUR PLATFORM TURIZM |
24,20 |
3,15 |
56.608.723,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
45,00 |
3,93 |
70.585.774,30 |
18:10 |
|
PNSUT PINAR SUT |
11,90 |
-0,58 |
17.059.532,75 |
18:10 |
|
POLHO POLISAN HOLDING |
17,10 |
0,71 |
52.524.976,27 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.070,00 |
-0,49 |
74.486.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,30 |
0,69 |
51.191.166,67 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
47,08 |
-0,47 |
319.203.408,43 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
20,50 |
0,49 |
34.405.902,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,09 |
3,07 |
11.394.755,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
124,40 |
-0,64 |
7.621.544,00 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,44 |
-2,01 |
405.952.901,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
54,20 |
-1,63 |
1.328.216,15 |
18:10 |
|
QNBTR QNB BANK |
282,25 |
0,00 |
5.685.079,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,87 |
-1,37 |
343.884.207,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
150,50 |
0,87 |
181.093.966,70 |
18:10 |
|
RAYSG RAY SIGORTA |
231,40 |
0,39 |
119.516.541,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
6,72 |
0,90 |
87.533.225,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
161,80 |
1,63 |
104.461.056,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
44,86 |
-0,31 |
10.328.223,36 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
21,98 |
-0,54 |
8.855.706,90 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,32 |
9,92 |
364.645.333,04 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
38,66 |
2,82 |
281.492.263,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,03 |
-1,39 |
73.007.447,41 |
18:10 |
|
RYGYO REYSAS GMYO |
30,76 |
7,78 |
104.992.910,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
18,68 |
3,95 |
105.243.638,02 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
28,18 |
-5,50 |
128.202.618,68 |
18:10 |
|
SAHOL SABANCI HOLDING |
106,30 |
0,95 |
3.793.004.989,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
5,89 |
0,34 |
4.812.030,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
39,38 |
1,08 |
7.458.758,92 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,20 |
1,12 |
46.869.992,21 |
18:10 |
|
SANKO SANKO PAZARLAMA |
22,24 |
1,00 |
12.902.795,82 |
18:10 |
|
SARKY SARKUYSAN |
39,24 |
4,70 |
983.093.430,26 |
18:10 |
|
SASA SASA POLYESTER |
2,43 |
0,41 |
4.985.799.185,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,92 |
-2,10 |
43.661.711,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
231,00 |
-1,79 |
768.406.201,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
47,50 |
1,71 |
297.879.042,00 |
18:10 |
|
SEGYO SEKER GMYO |
6,33 |
3,26 |
137.484.904,32 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
10,12 |
2,22 |
16.504.497,18 |
18:10 |
|
SEKUR SEKURO PLASTIK |
6,07 |
9,96 |
74.742.600,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
88,50 |
1,37 |
51.602.453,35 |
18:10 |
|
SELVA SELVA GIDA |
2,29 |
-2,14 |
109.694.241,78 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
8,10 |
-0,86 |
50.298.251,43 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,94 |
-2,18 |
9.611.114,25 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,74 |
0,00 |
8.529.786,27 |
18:10 |
|
SISE SISE CAM |
47,00 |
2,17 |
3.733.784.546,30 |
18:10 |
|
SKBNK SEKERBANK |
12,46 |
7,32 |
632.020.332,73 |
18:10 |
|
SKTAS SOKTAS |
3,57 |
-0,56 |
26.990.533,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
280,00 |
-2,01 |
32.751.090,50 |
18:10 |
|
SKYMD SEKER YATIRIM |
12,17 |
0,91 |
32.313.141,37 |
18:10 |
|
SMART SMARTIKS YAZILIM |
30,80 |
10,00 |
205.196.379,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,75 |
0,13 |
54.401.025,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
65,85 |
1,62 |
244.247.019,45 |
18:10 |
|
SNGYO SINPAS GMYO |
4,84 |
0,62 |
96.369.577,66 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,18 |
0,00 |
51.897.722,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
23,94 |
0,59 |
1.781.771,14 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
11,54 |
-1,11 |
1.811.785,11 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
13,57 |
0,59 |
73.724.835,39 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
68,30 |
-0,58 |
195.999.314,05 |
18:10 |
|
SONME SONMEZ FILAMENT |
150,80 |
-0,13 |
3.266.700,00 |
18:10 |
|
SRVGY SERVET GMYO |
3,43 |
3,00 |
198.007.845,44 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
276,75 |
-0,81 |
1.023.001,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
39,04 |
-0,05 |
42.799.243,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
77,45 |
4,52 |
559.666.217,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
8,80 |
-0,56 |
20.186.396,92 |
18:10 |
|
TABGD TAB GIDA |
267,25 |
-0,09 |
250.197.349,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
412,50 |
-2,25 |
96.376.384,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
9,65 |
-2,62 |
186.287.498,75 |
18:10 |
|
TATGD TAT GIDA |
18,00 |
2,86 |
171.620.646,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
327,75 |
-0,30 |
669.416.266,50 |
18:10 |
|
TBORG T.TUBORG |
171,90 |
-0,58 |
39.123.756,20 |
18:10 |
|
TCELL TURKCELL |
123,10 |
0,24 |
3.083.626.148,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
89,55 |
0,06 |
156.943.173,10 |
18:10 |
|
TDGYO TREND GMYO |
21,00 |
6,60 |
93.058.860,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,51 |
10,00 |
2.149.071.769,33 |
18:10 |
|
TEKTU TEK-ART TURIZM |
9,10 |
-1,09 |
124.952.013,23 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
255,25 |
9,93 |
1.589.323.161,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,20 |
-0,52 |
80.017.285,68 |
18:10 |
|
TGSAS TGS DIS TICARET |
197,00 |
4,56 |
52.830.119,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
315,75 |
-1,48 |
18.644.393.904,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
82,05 |
-1,50 |
291.632.208,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,48 |
4,73 |
77.692.818,78 |
18:10 |
|
TLMAN TRABZON LIMAN |
98,45 |
-0,76 |
17.675.254,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
491,25 |
5,65 |
136.001.281,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
107,60 |
0,28 |
66.805.619,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
26,10 |
-1,14 |
53.860.667,62 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
333,50 |
0,68 |
1.072.240.766,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
61,20 |
7,18 |
6.559.457.023,65 |
18:10 |
|
TRCAS TURCAS HOLDING |
50,00 |
-1,57 |
57.119.422,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
117,00 |
2,01 |
532.734.807,60 |
18:10 |
|
TRGYO TORUNLAR GMYO |
84,00 |
-0,06 |
67.743.486,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
817,50 |
9,95 |
167.981.040,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
17,24 |
-0,58 |
127.666.353,99 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
164,90 |
5,71 |
1.840.828.015,70 |
18:10 |
|
TSGYO TSKB GMYO |
7,43 |
0,41 |
16.719.546,69 |
18:10 |
|
TSKB T.S.K.B. |
13,15 |
-1,13 |
1.020.000.594,70 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,05 |
0,96 |
280.175.815,79 |
18:10 |
|
TTKOM TURK TELEKOM |
70,65 |
0,28 |
1.237.442.354,00 |
18:10 |
|
TTRAK TURK TRAKTOR |
541,00 |
0,56 |
96.299.166,00 |
18:10 |
|
TUCLK TUGCELIK |
4,92 |
0,00 |
53.042.360,17 |
18:10 |
|
TUKAS TUKAS |
2,71 |
0,74 |
262.727.911,04 |
18:10 |
|
TUPRS TUPRAS |
227,00 |
2,44 |
6.724.240.967,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,51 |
0,27 |
115.161.236,71 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
31,80 |
-0,69 |
50.925.058,68 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,40 |
0,16 |
385.512.044,61 |
18:10 |
|
UCAYM UCAY MUHENDISLIK |
27,70 |
2,52 |
474.315.972,94 |
18:10 |
|
UFUK UFUK YATIRIM |
1.715,00 |
-2,11 |
148.021.570,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
35,76 |
0,96 |
23.644.750,16 |
18:10 |
|
ULKER ULKER BISKUVI |
130,80 |
0,54 |
669.848.034,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
4,20 |
2,94 |
51.681.896,47 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
186,60 |
0,43 |
19.993.938,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,42 |
1,09 |
29.166.770,97 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,11 |
-0,06 |
43.121.820,76 |
18:10 |
|
USAK USAK SERAMIK |
1,75 |
1,16 |
188.013.198,18 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
41,80 |
1,70 |
1.315.107.476,96 |
18:10 |
|
VAKFA VAKIF FAKTORING |
13,01 |
-0,69 |
220.032.010,30 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,10 |
1,45 |
143.017.774,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
79,50 |
9,96 |
47.172.867,40 |
18:10 |
|
VANGD VANET GIDA |
69,40 |
4,91 |
37.117.259,40 |
18:10 |
|
VBTYZ VBT YAZILIM |
22,02 |
-2,82 |
102.231.383,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
41,00 |
1,99 |
30.740.948,54 |
18:10 |
|
VERUS VERUSA HOLDING |
246,00 |
-0,32 |
37.079.120,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,19 |
0,74 |
47.231.824,68 |
18:10 |
|
VESTL VESTEL |
30,50 |
0,93 |
89.767.070,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
40,50 |
0,75 |
16.349.722,14 |
18:10 |
|
VKGYO VAKIF GMYO |
2,81 |
1,08 |
71.491.587,02 |
18:10 |
|
VKING VIKING KAGIT |
30,36 |
-0,98 |
12.496.608,38 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,43 |
-0,82 |
46.488.575,63 |
18:10 |
|
VSNMD VISNE MADENCILIK |
90,00 |
0,00 |
185.732.674,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
310,00 |
0,57 |
99.435.345,25 |
18:10 |
|
YATAS YATAS |
47,70 |
3,07 |
61.617.232,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
27,00 |
-1,68 |
18.217.869,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,80 |
1,23 |
1.630.752,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,62 |
2,06 |
258.022.753,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,89 |
-2,07 |
39.997.270,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
152,50 |
-0,72 |
33.475.368,30 |
18:10 |
|
YGYO YESIL GMYO |
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
24,38 |
0,99 |
89.860.664,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
43,18 |
2,81 |
6.907.621.875,98 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,27 |
1,55 |
42.207.739,69 |
18:10 |
|
YONGA YONGA MOBILYA |
58,10 |
-1,02 |
830.037,40 |
18:10 |
|
YUNSA YUNSA |
9,30 |
-1,27 |
77.844.919,07 |
18:10 |
|
YYAPI YESIL YAPI |
1,79 |
-0,56 |
90.475.174,63 |
18:10 |
|
YYLGD YAYLA GIDA |
12,41 |
-2,21 |
100.944.850,18 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,58 |
-1,04 |
17.335.944,52 |
18:10 |
|
ZERGY ZERAY GMYO |
16,83 |
-9,95 |
696.823.714,74 |
18:10 |
|
ZGYO Z GMYO |
27,90 |
-10,00 |
180.127.147,40 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,45 |
-0,29 |
117.716.700,10 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
22,96 |
1,15 |
17.707.701,54 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama