Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
23,74 |
0,34 |
15.474.193,58 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
114,40 |
0,35 |
9.029.401,10 |
18:10 |
ADEL ADEL KALEMCILIK |
30,28 |
0,93 |
24.927.176,58 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,01 |
1,01 |
69.750.206,76 |
18:10 |
ADGYO ADRA GMYO |
30,28 |
-0,33 |
26.389.637,10 |
18:10 |
AEFES ANADOLU EFES |
162,60 |
2,72 |
1.533.760.346,10 |
18:10 |
AFYON AFYON CIMENTO |
15,28 |
0,66 |
73.273.923,61 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
138,90 |
-1,49 |
39.610.496,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
303,75 |
4,38 |
288.751.256,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
9,72 |
0,41 |
129.660.898,59 |
18:10 |
AGYO ATAKULE GMYO |
7,03 |
1,01 |
2.448.702,39 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
17,91 |
-3,71 |
64.420.233,93 |
18:10 |
AHSGY AHES GMYO |
26,06 |
0,46 |
56.272.120,64 |
18:10 |
AKBNK AKBANK |
63,50 |
-1,47 |
10.583.611.368,95 |
18:10 |
AKCNS AKCANSA |
200,80 |
1,11 |
88.164.623,60 |
18:10 |
AKENR AKENERJI |
13,55 |
0,37 |
87.186.445,29 |
18:10 |
AKFGY AKFEN GMYO |
1,94 |
1,04 |
87.678.652,48 |
18:10 |
AKFIS AKFEN INSAAT |
25,10 |
-1,88 |
305.137.242,88 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,85 |
1,77 |
50.306.099,68 |
18:10 |
AKGRT AKSIGORTA |
7,41 |
0,14 |
125.258.286,94 |
18:10 |
AKMGY AKMERKEZ GMYO |
210,60 |
2,13 |
2.215.900,70 |
18:10 |
AKSA AKSA |
12,00 |
0,59 |
147.246.237,81 |
18:10 |
AKSEN AKSA ENERJI |
39,84 |
2,21 |
117.586.288,40 |
18:10 |
AKSGY AKIS GMYO |
7,09 |
0,28 |
7.854.800,71 |
18:10 |
AKSUE AKSU ENERJI |
10,79 |
-0,46 |
1.546.399,22 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,67 |
9,43 |
13.459.187,94 |
18:10 |
ALARK ALARKO HOLDING |
87,50 |
1,69 |
429.595.751,50 |
18:10 |
ALBRK ALBARAKA TURK |
6,65 |
-0,45 |
81.596.820,54 |
18:10 |
ALCAR ALARKO CARRIER |
928,00 |
0,92 |
17.993.976,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
142,00 |
0,35 |
80.780.995,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
66,35 |
1,53 |
133.061.713,00 |
18:10 |
ALGYO ALARKO GMYO |
19,69 |
1,76 |
22.327.573,51 |
18:10 |
ALKA ALKIM KAGIT |
8,14 |
4,49 |
48.492.651,06 |
18:10 |
ALKIM ALKIM KIMYA |
17,09 |
3,14 |
27.477.054,33 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
26,54 |
1,69 |
133.937.569,34 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,31 |
-0,95 |
13.359.995,76 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,05 |
1,04 |
888.171.437,29 |
18:10 |
ALTNY ALTINAY SAVUNMA |
76,05 |
0,93 |
298.475.798,25 |
18:10 |
ALVES ALVES KABLO |
33,52 |
0,60 |
39.225.374,10 |
18:10 |
ANELE ANEL ELEKTRIK |
14,35 |
1,92 |
7.802.089,52 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,35 |
1,60 |
78.065.695,63 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
100,60 |
-1,66 |
122.829.322,45 |
18:10 |
ANSGR ANADOLU SIGORTA |
107,90 |
0,47 |
198.692.219,10 |
18:10 |
ARASE DOGU ARAS ENERJI |
48,00 |
0,29 |
17.860.755,84 |
18:10 |
ARCLK ARCELIK |
128,10 |
0,55 |
296.504.837,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,12 |
1,75 |
35.027.786,00 |
18:10 |
ARENA ARENA BILGISAYAR |
34,72 |
5,98 |
217.352.121,98 |
18:10 |
ARMGD ARMADA GIDA |
35,00 |
-0,57 |
55.888.714,68 |
18:10 |
ARSAN ARSAN TEKSTIL |
20,06 |
1,31 |
12.372.957,02 |
18:10 |
ARTMS ARTEMIS HALI |
28,40 |
0,07 |
25.782.975,60 |
18:10 |
ARZUM ARZUM EV ALETLERI |
35,00 |
1,33 |
18.044.850,02 |
18:10 |
ASELS ASELSAN |
85,70 |
-0,29 |
1.966.669.095,75 |
18:10 |
ASGYO ASCE GMYO |
11,20 |
1,08 |
9.004.735,20 |
18:10 |
ASTOR ASTOR ENERJI |
120,80 |
0,67 |
1.230.228.397,90 |
18:10 |
ASUZU ANADOLU ISUZU |
60,05 |
2,74 |
79.963.723,40 |
18:10 |
ATAGY ATA GMYO |
10,94 |
1,39 |
1.372.749,85 |
18:10 |
ATAKP ATAKEY PATATES |
39,20 |
0,56 |
15.153.209,56 |
18:10 |
ATATP ATP YAZILIM |
107,40 |
3,07 |
47.907.162,90 |
18:10 |
ATEKS AKIN TEKSTIL |
153,40 |
1,99 |
7.297.659,40 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,30 |
5,00 |
8.542.055,85 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,00 |
5,89 |
4.443.470,00 |
18:10 |
AVGYO AVRASYA GMYO |
7,84 |
-0,63 |
1.700.720,54 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
36,82 |
-0,81 |
30.258.392,06 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,85 |
1,42 |
23.034.451,89 |
18:10 |
AVPGY AVRUPAKENT GMYO |
63,00 |
0,40 |
95.560.820,85 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,49 |
0,79 |
2.869.885,62 |
18:10 |
AYCES ALTINYUNUS CESME |
467,00 |
0,59 |
8.487.046,25 |
18:10 |
AYDEM AYDEM ENERJI |
21,64 |
0,37 |
37.963.432,40 |
18:10 |
AYEN AYEN ENERJI |
28,46 |
0,92 |
9.367.220,66 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,40 |
2,73 |
1.183.672,70 |
18:10 |
AYGAZ AYGAZ |
150,10 |
-0,60 |
57.254.837,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
45,60 |
1,56 |
40.795.793,90 |
18:10 |
BAGFS BAGFAS |
21,70 |
0,46 |
7.781.260,94 |
18:10 |
BAHKM BAHADIR KIMYA |
44,60 |
-1,46 |
33.888.138,90 |
18:10 |
BAKAB BAK AMBALAJ |
32,40 |
1,89 |
4.758.453,04 |
18:10 |
BALAT BALATACILAR BALATACILIK |
54,10 |
0,84 |
1.719.126,30 |
18:10 |
BANVT BANVIT |
292,50 |
0,43 |
84.975.070,75 |
18:10 |
BARMA BAREM AMBALAJ |
16,54 |
1,35 |
13.099.573,10 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
10,87 |
-0,18 |
323.359,19 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
29,90 |
0,74 |
12.526.466,20 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
18,52 |
0,22 |
32.516.576,29 |
18:10 |
BEGYO BATI EGE GMYO |
9,15 |
3,39 |
186.091.312,81 |
18:10 |
BERA BERA HOLDING |
16,35 |
0,43 |
104.433.549,68 |
18:10 |
BEYAZ BEYAZ FILO |
24,60 |
-1,60 |
19.546.685,76 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
629,00 |
0,48 |
28.407.953,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
31,14 |
-1,14 |
28.076.264,14 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
29,12 |
1,82 |
102.817.684,22 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
12,66 |
-4,38 |
1.017.649.788,30 |
18:10 |
BIMAS BIM MAGAZALAR |
561,50 |
2,37 |
3.696.018.075,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
100,50 |
-4,56 |
212.726.495,90 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
278,50 |
0,81 |
95.445.905,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
14,76 |
-0,40 |
20.987.999,61 |
18:10 |
BIZIM BIZIM MAGAZALARI |
27,56 |
1,77 |
7.546.420,60 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,74 |
2,38 |
343.010.701,04 |
18:10 |
BLCYT BILICI YATIRIM |
15,70 |
2,61 |
20.201.972,77 |
18:10 |
BMSCH BMS CELIK HASIR |
28,54 |
-2,26 |
7.089.370,44 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,64 |
-0,37 |
54.139.606,56 |
18:10 |
BNTAS BANTAS AMBALAJ |
10,95 |
0,18 |
8.928.258,12 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
23,06 |
2,67 |
83.673.537,08 |
18:10 |
BORLS BORLEASE OTOMOTIV |
80,35 |
4,28 |
85.101.369,45 |
18:10 |
BORSK BOR SEKER |
21,76 |
3,62 |
51.986.129,00 |
18:10 |
BOSSA BOSSA |
6,39 |
1,11 |
10.692.766,05 |
18:10 |
BRISA BRISA |
85,50 |
3,89 |
25.037.525,45 |
18:10 |
BRKO BIRKO MENSUCAT |
12,56 |
1,29 |
8.677.918,16 |
18:10 |
BRKSN BERKOSAN YALITIM |
24,40 |
2,95 |
34.974.195,16 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
58,40 |
-2,67 |
113.576.729,50 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,26 |
0,78 |
19.736.068,79 |
18:10 |
BRMEN BIRLIK MENSUCAT |
4,88 |
-1,41 |
862.566,56 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
389,50 |
1,10 |
141.476.291,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.819,00 |
0,94 |
59.218.884,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
14,04 |
1,01 |
235.462.598,24 |
18:10 |
BTCIM BATI CIMENTO |
4,30 |
1,42 |
89.666.159,48 |
18:10 |
BUCIM BURSA CIMENTO |
8,01 |
0,88 |
20.088.681,84 |
18:10 |
BURCE BURCELIK |
16,91 |
2,86 |
25.389.802,99 |
18:10 |
BURVA BURCELIK VANA |
101,90 |
0,39 |
3.282.473,50 |
18:10 |
BVSAN BULBULOGLU VINC |
111,90 |
-2,61 |
117.121.108,70 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
22,78 |
-0,09 |
4.147.646,94 |
18:10 |
CANTE CAN2 TERMIK |
1,49 |
1,36 |
162.474.136,31 |
18:10 |
CASA CASA EMTIA PETROL |
76,50 |
0,66 |
1.296.133,80 |
18:10 |
CATES CATES ELEKTRIK |
34,20 |
1,91 |
29.461.431,96 |
18:10 |
CCOLA COCA COLA ICECEK |
56,45 |
2,17 |
375.170.510,20 |
18:10 |
CELHA CELIK HALAT |
20,70 |
-1,15 |
16.643.387,90 |
18:10 |
CEMAS CEMAS DOKUM |
2,89 |
1,40 |
26.175.463,82 |
18:10 |
CEMTS CEMTAS |
9,39 |
2,74 |
26.491.242,64 |
18:10 |
CEMZY CEM ZEYTIN |
11,43 |
0,97 |
71.106.838,48 |
18:10 |
CEOEM CEO EVENT MEDYA |
30,10 |
8,98 |
184.216.453,74 |
18:10 |
CGCAM CAGDAS CAM |
30,10 |
-0,33 |
562.857.939,66 |
18:10 |
CIMSA CIMSA |
54,15 |
-0,37 |
303.134.941,40 |
18:10 |
CLEBI CELEBI |
2.023,00 |
1,61 |
128.463.963,00 |
18:10 |
CMBTN CIMBETON |
2.369,00 |
1,50 |
61.668.502,00 |
18:10 |
CMENT CIMENTAS |
375,00 |
1,01 |
3.044.591,25 |
18:10 |
CONSE CONSUS ENERJI |
2,67 |
-2,55 |
30.114.536,57 |
18:10 |
COSMO COSMOS YAT. HOLDING |
108,00 |
1,60 |
1.719.799,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,25 |
-0,55 |
11.354.457,06 |
18:10 |
CRFSA CARREFOURSA |
98,50 |
0,51 |
19.738.724,40 |
18:10 |
CUSAN CUHADAROGLU METAL |
23,10 |
1,40 |
8.063.193,08 |
18:10 |
CVKMD CVK MADEN |
9,87 |
1,23 |
465.656.387,10 |
18:10 |
CWENE CW ENERJI |
19,14 |
1,16 |
73.533.036,23 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14,80 |
-1,33 |
2.163.735,26 |
18:10 |
DAGI DAGI GIYIM |
15,49 |
-0,19 |
6.836.321,75 |
18:10 |
DAPGM DAP GAYRIMENKUL |
7,03 |
0,72 |
54.619.701,47 |
18:10 |
DARDL DARDANEL |
4,84 |
0,83 |
27.678.560,26 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
39,30 |
-6,03 |
397.313.446,56 |
18:10 |
DENGE DENGE HOLDING |
3,27 |
0,31 |
36.007.717,48 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
18,74 |
-2,70 |
140.647.464,89 |
18:10 |
DERIM DERIMOD |
34,56 |
-0,46 |
7.457.001,26 |
18:10 |
DESA DESA DERI |
9,30 |
0,54 |
5.684.229,46 |
18:10 |
DESPC DESPEC BILGISAYAR |
48,88 |
3,21 |
18.439.099,80 |
18:10 |
DEVA DEVA HOLDING |
70,05 |
0,07 |
24.603.278,05 |
18:10 |
DGATE DATAGATE BILGISAYAR |
55,85 |
8,24 |
38.043.101,95 |
18:10 |
DGGYO DOGUS GMYO |
41,18 |
1,68 |
1.991.490,02 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,22 |
-1,50 |
26.551.196,17 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,12 |
0,25 |
1.925.004,34 |
18:10 |
DITAS DITAS DOGAN |
14,51 |
1,19 |
9.627.887,54 |
18:10 |
DMRGD DMR UNLU MAMULLER |
12,87 |
2,88 |
22.757.165,08 |
18:10 |
DMSAS DEMISAS DOKUM |
9,99 |
2,99 |
25.793.081,14 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
25,20 |
3,62 |
38.468.003,04 |
18:10 |
DOAS DOGUS OTOMOTIV |
190,60 |
3,76 |
409.361.959,20 |
18:10 |
DOBUR DOGAN BURDA |
190,50 |
-0,37 |
154.390.543,90 |
18:10 |
DOCO DO-CO |
7.400,00 |
1,51 |
24.904.475,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
26,76 |
1,13 |
14.929.540,24 |
18:10 |
DOGUB DOGUSAN |
18,52 |
-3,54 |
5.430.495,22 |
18:10 |
DOHOL DOGAN HOLDING |
13,51 |
0,30 |
358.563.455,73 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
22,30 |
2,20 |
37.036.331,44 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
56,80 |
9,97 |
53.776.536,00 |
18:10 |
DURDO DURAN DOGAN BASIM |
17,10 |
0,12 |
14.333.174,43 |
18:10 |
DURKN DURUKAN SEKERLEME |
16,10 |
1,00 |
77.465.993,78 |
18:10 |
DYOBY DYO BOYA |
24,06 |
7,89 |
165.536.587,74 |
18:10 |
DZGYO DENIZ GMYO |
7,31 |
5,03 |
138.468.005,94 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
58,95 |
0,77 |
24.695.392,85 |
18:10 |
ECILC ECZACIBASI ILAC |
42,90 |
0,80 |
79.437.627,26 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
189,20 |
0,42 |
23.378.365,90 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,46 |
-0,22 |
31.701.705,27 |
18:10 |
EDIP EDIP GAYRIMENKUL |
20,18 |
1,25 |
17.223.439,02 |
18:10 |
EFORC EFOR CAY SANAYI |
67,20 |
2,52 |
146.364.507,95 |
18:10 |
EGEEN EGE ENDUSTRI |
9.395,00 |
2,96 |
111.625.037,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
15,02 |
0,00 |
38.369.577,51 |
18:10 |
EGEPO NASMED EGEPOL |
24,76 |
-2,52 |
11.859.588,08 |
18:10 |
EGGUB EGE GUBRE |
68,45 |
-0,07 |
32.223.715,90 |
18:10 |
EGPRO EGE PROFIL |
24,10 |
1,18 |
13.048.594,36 |
18:10 |
EGSER EGE SERAMIK |
3,56 |
-0,84 |
14.777.343,17 |
18:10 |
EKGYO EMLAK KONUT GMYO |
14,25 |
-0,28 |
3.288.031.948,95 |
18:10 |
EKIZ EKIZ KIMYA |
49,30 |
-1,36 |
957.539,96 |
18:10 |
EKOS EKOS TEKNOLOJI |
23,34 |
1,92 |
20.893.222,52 |
18:10 |
EKSUN EKSUN GIDA |
6,32 |
0,96 |
22.788.687,15 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
37,38 |
-0,37 |
38.100.228,66 |
18:10 |
EMKEL EMEK ELEKTRIK |
17,08 |
2,83 |
56.529.103,52 |
18:10 |
EMNIS EMINIS AMBALAJ |
295,75 |
9,94 |
5.973.411,50 |
18:10 |
ENERY ENERYA ENERJI |
222,80 |
1,55 |
67.026.818,00 |
18:10 |
ENJSA ENERJISA ENERJI |
60,75 |
1,00 |
195.122.221,45 |
18:10 |
ENKAI ENKA INSAAT |
49,36 |
2,41 |
663.591.122,40 |
18:10 |
ENSRI ENSARI DERI |
18,10 |
0,39 |
11.710.604,60 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,70 |
0,92 |
60.455.934,94 |
18:10 |
EPLAS EGEPLAST |
5,98 |
2,57 |
7.515.260,22 |
18:10 |
ERBOS ERBOSAN |
173,60 |
0,70 |
5.721.925,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
89,35 |
1,53 |
15.177.817,90 |
18:10 |
EREGL EREGLI DEMIR CELIK |
23,42 |
4,09 |
6.625.114.421,98 |
18:10 |
ERSU ERSU GIDA |
16,10 |
1,26 |
6.013.279,09 |
18:10 |
ESCAR ESCAR FILO |
46,34 |
0,13 |
15.286.824,20 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
49,02 |
1,36 |
30.968.712,02 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
27,48 |
-3,85 |
89.495.052,74 |
18:10 |
ETILR ETILER GIDA |
5,36 |
6,14 |
16.212.477,89 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
10,47 |
0,77 |
1.394.757,15 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
7,78 |
-3,11 |
1.750.263,82 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
12,40 |
-0,24 |
3.511.780,17 |
18:10 |
EUPWR EUROPOWER ENERJI |
36,86 |
-1,55 |
179.469.766,54 |
18:10 |
EUREN EUROPEN ENDUSTRI |
4,12 |
0,73 |
36.212.957,82 |
18:10 |
EUYO EURO YAT. ORT. |
12,63 |
5,43 |
10.686.865,94 |
18:10 |
EYGYO EYG GMYO |
7,32 |
2,95 |
24.033.453,58 |
18:10 |
FADE FADE GIDA |
15,17 |
0,73 |
8.251.033,77 |
18:10 |
FENER FENERBAHCE FUTBOL |
46,72 |
0,82 |
185.663.651,28 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,06 |
0,78 |
16.790.883,46 |
18:10 |
FMIZP F-M IZMIT PISTON |
293,50 |
0,09 |
9.651.545,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
15,38 |
0,79 |
34.933.745,86 |
18:10 |
FORMT FORMET METAL VE CAM |
4,81 |
-1,23 |
67.808.290,19 |
18:10 |
FORTE FORTE BILGI ILETISIM |
58,30 |
6,19 |
127.940.018,25 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,14 |
1,37 |
17.479.188,10 |
18:10 |
FROTO FORD OTOSAN |
922,50 |
0,38 |
795.098.043,50 |
18:10 |
FZLGY FUZUL GMYO |
32,10 |
2,69 |
19.082.896,52 |
18:10 |
GARAN GARANTI BANKASI |
128,60 |
0,78 |
3.214.124.004,50 |
18:10 |
GARFA GARANTI FAKTORING |
18,49 |
0,60 |
5.320.895,22 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,87 |
-0,87 |
9.274.746,82 |
18:10 |
GEDZA GEDIZ AMBALAJ |
37,76 |
4,89 |
37.356.873,58 |
18:10 |
GENIL GEN ILAC |
115,50 |
-0,09 |
26.211.080,50 |
18:10 |
GENTS GENTAS |
11,14 |
-0,98 |
11.992.321,82 |
18:10 |
GEREL GERSAN ELEKTRIK |
8,75 |
1,39 |
38.161.227,34 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
49,06 |
-0,49 |
143.878.570,96 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
45,48 |
0,26 |
91.148.584,26 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,97 |
-1,29 |
1.849.614,90 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
48,36 |
0,37 |
15.494.458,08 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
140,50 |
-1,82 |
697.527.940,30 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,03 |
0,66 |
38.033.598,66 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
17,25 |
1,53 |
25.353.450,33 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,68 |
-0,19 |
5.475.379,11 |
18:10 |
GOKNR GOKNUR GIDA |
22,40 |
1,27 |
35.916.786,48 |
18:10 |
GOLTS GOLTAS CIMENTO |
422,50 |
1,32 |
54.644.057,00 |
18:10 |
GOODY GOOD-YEAR |
16,90 |
3,62 |
36.987.726,71 |
18:10 |
GOZDE GOZDE GIRISIM |
23,70 |
2,51 |
17.492.212,70 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,21 |
1,10 |
2.690.445,09 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
227,20 |
6,17 |
252.450.625,90 |
18:10 |
GRTHO GRAINTURK HOLDING |
183,60 |
4,38 |
103.934.893,60 |
18:10 |
GSDDE GSD DENIZCILIK |
8,45 |
1,20 |
13.695.047,56 |
18:10 |
GSDHO GSD HOLDING |
3,60 |
1,41 |
22.004.253,41 |
18:10 |
GSRAY GALATASARAY SPORTIF |
2,01 |
1,01 |
177.223.322,89 |
18:10 |
GUBRF GUBRE FABRIK. |
278,00 |
-1,07 |
733.036.215,25 |
18:10 |
GUNDG GUNDOGDU GIDA |
50,20 |
-1,18 |
52.497.106,61 |
18:10 |
GWIND GALATA WIND ENERJI |
28,36 |
0,71 |
28.382.461,00 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
71,50 |
3,17 |
7.142.001,25 |
18:10 |
HALKB T. HALK BANKASI |
18,85 |
-2,18 |
1.584.170.581,41 |
18:10 |
HATEK HATAY TEKSTIL |
17,09 |
3,95 |
19.262.595,40 |
18:10 |
HATSN HATSAN GEMI |
43,66 |
2,63 |
37.564.372,02 |
18:10 |
HDFGS HEDEF GIRISIM |
2,01 |
9,84 |
121.259.939,42 |
18:10 |
HEDEF HEDEF HOLDING |
4,40 |
0,92 |
61.613.493,70 |
18:10 |
HEKTS HEKTAS |
3,58 |
1,99 |
410.612.654,86 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
17,24 |
-0,63 |
22.322.740,21 |
18:10 |
HLGYO HALK GMYO |
2,73 |
0,00 |
86.915.038,03 |
18:10 |
HOROZ HOROZ LOJISTIK |
70,95 |
-0,07 |
79.018.867,35 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
68,65 |
1,03 |
76.483.807,10 |
18:10 |
HTTBT HITIT BILGISAYAR |
40,20 |
2,24 |
49.273.722,04 |
18:10 |
HUBVC HUB GIRISIM |
2,06 |
-0,48 |
3.968.991,10 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,52 |
-0,56 |
23.397.809,48 |
18:10 |
HURGZ HURRIYET GZT. |
4,79 |
-1,24 |
9.731.338,38 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,11 |
0,69 |
13.615.182,72 |
18:10 |
ICUGS ICU GIRISIM |
29,94 |
8,56 |
52.040.708,38 |
18:10 |
IDGYO IDEALIST GMYO |
2,70 |
1,89 |
3.665.949,80 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,75 |
2,42 |
85.531.601,44 |
18:10 |
IHAAS IHLAS HABER AJANSI |
17,35 |
-1,42 |
35.101.195,19 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,24 |
-1,32 |
4.578.704,71 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,31 |
-1,50 |
31.171.485,49 |
18:10 |
IHLAS IHLAS HOLDING |
2,21 |
-7,92 |
435.798.031,61 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,60 |
-3,61 |
61.785.796,73 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,71 |
-2,52 |
23.429.539,15 |
18:10 |
IMASM IMAS MAKINA |
2,67 |
2,30 |
87.111.534,62 |
18:10 |
INDES INDEKS BILGISAYAR |
7,93 |
1,41 |
26.090.586,19 |
18:10 |
INFO INFO YATIRIM |
2,42 |
2,54 |
8.796.102,55 |
18:10 |
INGRM INGRAM BILISIM |
403,00 |
0,75 |
7.205.069,75 |
18:10 |
INTEK INNOSA TEKNOLOJI |
420,00 |
0,00 |
3.721.762,00 |
18:10 |
INTEM INTEMA |
209,20 |
0,77 |
4.946.894,20 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,10 |
-0,28 |
11.903.846,32 |
18:10 |
INVES INVESTCO HOLDING |
184,90 |
-1,91 |
39.528.896,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
58,30 |
0,78 |
254.209.150,80 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
102,00 |
0,00 |
1.585.339,20 |
18:10 |
ISBTR IS BANKASI (B) |
524.525,00 |
-2,78 |
1.059.512,50 |
18:10 |
ISCTR IS BANKASI (C) |
13,83 |
-0,72 |
5.524.273.587,11 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,92 |
2,60 |
108.792.997,16 |
18:10 |
ISFIN IS FIN.KIR. |
12,80 |
0,16 |
21.657.596,44 |
18:10 |
ISGSY IS GIRISIM |
39,52 |
-0,05 |
41.241.632,24 |
18:10 |
ISGYO IS GMYO |
19,50 |
3,17 |
89.779.817,46 |
18:10 |
ISKPL ISIK PLASTIK |
21,20 |
0,00 |
38.057.182,42 |
18:10 |
ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
42,22 |
1,25 |
165.619.316,36 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
8,55 |
1,06 |
3.699.251,95 |
18:10 |
ISYAT IS YAT. ORT. |
7,92 |
0,51 |
3.962.406,94 |
18:10 |
IZENR IZDEMIR ENERJI |
4,93 |
1,23 |
61.182.920,77 |
18:10 |
IZFAS IZMIR FIRCA |
68,50 |
-1,44 |
74.817.353,65 |
18:10 |
IZINV IZ YATIRIM HOLDING |
38,22 |
-0,21 |
1.354.106,28 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,31 |
1,92 |
17.474.424,20 |
18:10 |
JANTS JANTSA JANT SANAYI |
24,94 |
0,40 |
42.842.885,20 |
18:10 |
KAPLM KAPLAMIN |
182,00 |
1,68 |
51.431.164,10 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,90 |
0,68 |
27.774.612,43 |
18:10 |
KARSN KARSAN OTOMOTIV |
11,27 |
0,36 |
130.001.889,89 |
18:10 |
KARTN KARTONSAN |
110,00 |
-1,52 |
53.778.068,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
26,54 |
0,61 |
14.181.917,08 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,02 |
1,00 |
88.016.573,26 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
18,32 |
4,15 |
66.093.188,67 |
18:10 |
KBORU KUZEY BORU |
77,70 |
3,32 |
299.117.805,40 |
18:10 |
KCAER KOCAER CELIK |
11,63 |
1,66 |
99.512.009,01 |
18:10 |
KCHOL KOC HOLDING |
165,40 |
2,41 |
5.968.084.894,00 |
18:10 |
KENT KENT GIDA |
954,00 |
9,97 |
6.257.877,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,09 |
2,45 |
671.366,54 |
18:10 |
KERVT KEREVITAS GIDA |
12,55 |
0,32 |
41.876.586,24 |
18:10 |
KFEIN KAFEIN YAZILIM |
105,10 |
-3,13 |
39.154.190,30 |
18:10 |
KGYO KORAY GMYO |
42,02 |
0,00 |
14.345.606,58 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,46 |
1,06 |
14.041.224,07 |
18:10 |
KLGYO KILER GMYO |
4,86 |
0,00 |
25.698.130,58 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
31,04 |
4,79 |
99.887.116,04 |
18:10 |
KLMSN KLIMASAN KLIMA |
26,34 |
0,23 |
26.750.030,62 |
18:10 |
KLNMA T. KALKINMA BANK. |
13,90 |
4,51 |
4.994.477,04 |
18:10 |
KLRHO KILER HOLDING |
28,50 |
1,35 |
28.293.128,10 |
18:10 |
KLSER KALESERAMIK |
33,46 |
1,09 |
36.879.393,52 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,11 |
-4,66 |
37.000.762,66 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
18,10 |
0,78 |
12.560.004,21 |
18:10 |
KNFRT KONFRUT TARIM |
11,93 |
-3,79 |
43.026.693,67 |
18:10 |
KOCMT KOC METALURJI |
14,88 |
1,64 |
23.455.348,31 |
18:10 |
KONKA KONYA KAGIT |
39,40 |
5,01 |
65.343.465,20 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
36,66 |
3,74 |
521.089.735,46 |
18:10 |
KONYA KONYA CIMENTO |
6.252,50 |
1,01 |
65.598.537,50 |
18:10 |
KOPOL KOZA POLYESTER |
5,81 |
-0,34 |
63.873.551,28 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
67,00 |
2,06 |
31.152.578,95 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,86 |
1,02 |
39.945.224,47 |
18:10 |
KOZAA KOZA MADENCILIK |
72,15 |
0,84 |
274.384.066,65 |
18:10 |
KOZAL KOZA ALTIN |
23,70 |
2,16 |
1.740.394.608,90 |
18:10 |
KRDMA KARDEMIR (A) |
36,28 |
0,78 |
409.627.419,16 |
18:10 |
KRDMB KARDEMIR (B) |
26,18 |
9,63 |
133.734.305,96 |
18:10 |
KRDMD KARDEMIR (D) |
28,86 |
6,34 |
3.144.826.186,12 |
18:10 |
KRGYO KORFEZ GMYO |
10,08 |
0,00 |
64.222.784,69 |
18:10 |
KRONT KRON TEKNOLOJI |
21,42 |
-0,09 |
15.492.379,08 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,90 |
0,29 |
12.912.018,55 |
18:10 |
KRSTL KRISTAL KOLA |
5,68 |
1,07 |
16.270.314,45 |
18:10 |
KRTEK KARSU TEKSTIL |
31,50 |
-6,86 |
65.943.052,60 |
18:10 |
KRVGD KERVAN GIDA |
2,41 |
7,59 |
192.518.678,05 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
2.767,50 |
1,84 |
1.106.732,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
64,50 |
-3,01 |
428.580.030,35 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,95 |
1,03 |
10.883.872,20 |
18:10 |
KUTPO KUTAHYA PORSELEN |
74,20 |
0,75 |
20.050.587,65 |
18:10 |
KUVVA KUVVA GIDA |
50,30 |
0,60 |
2.519.586,80 |
18:10 |
KUYAS KUYAS YATIRIM |
22,78 |
-0,87 |
52.150.982,92 |
18:10 |
KZBGY KIZILBUK GYO |
5,39 |
-1,28 |
24.434.970,96 |
18:10 |
KZGYO KUZUGRUP GMYO |
19,99 |
0,35 |
13.131.870,22 |
18:10 |
LIDER LDR TURIZM |
150,00 |
1,49 |
16.455.931,80 |
18:10 |
LIDFA LIDER FAKTORING |
3,01 |
1,01 |
14.367.873,26 |
18:10 |
LILAK LILA KAGIT |
25,02 |
2,29 |
69.242.733,20 |
18:10 |
LINK LINK BILGISAYAR |
477,50 |
1,60 |
43.997.217,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
20,40 |
2,15 |
28.414.605,20 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
29,66 |
-1,66 |
254.413.467,96 |
18:10 |
LOGO LOGO YAZILIM |
117,60 |
2,26 |
61.393.516,40 |
18:10 |
LRSHO LORAS HOLDING |
2,16 |
6,93 |
83.269.947,96 |
18:10 |
LUKSK LUKS KADIFE |
90,65 |
9,95 |
62.349.340,55 |
18:10 |
LYDHO LYDIA HOLDING |
97,00 |
2,97 |
44.421.712,35 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
10.537,50 |
0,21 |
3.456.905,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
773,50 |
0,06 |
14.471.617,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
110,60 |
1,10 |
9.365.921,80 |
18:10 |
MAGEN MARGUN ENERJI |
22,70 |
-2,99 |
77.215.466,10 |
18:10 |
MAKIM MAKIM MAKINE |
20,68 |
1,27 |
23.484.748,62 |
18:10 |
MAKTK MAKINA TAKIM |
6,26 |
2,62 |
15.547.733,87 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,07 |
0,44 |
14.364.292,98 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
11,86 |
-0,08 |
53.717.813,79 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
47,24 |
-3,36 |
14.652.353,90 |
18:10 |
MARTI MARTI OTEL |
3,12 |
0,65 |
24.361.995,70 |
18:10 |
MAVI MAVI GIYIM |
71,65 |
1,49 |
455.929.762,15 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
45,40 |
0,80 |
17.570.187,16 |
18:10 |
MEGAP MEGA POLIETILEN |
2,62 |
1,55 |
1.540.259,31 |
18:10 |
MEGMT MEGA METAL |
27,36 |
0,51 |
36.725.740,04 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
43,38 |
1,02 |
24.048.045,66 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
9,00 |
0,00 |
2.627.415,66 |
18:10 |
MERCN MERCAN KIMYA |
13,86 |
0,14 |
40.225.411,90 |
18:10 |
MERIT MERIT TURIZM |
14,27 |
2,66 |
32.239.542,06 |
18:10 |
MERKO MERKO GIDA |
16,10 |
0,81 |
54.010.072,16 |
18:10 |
METRO METRO HOLDING |
3,02 |
-0,66 |
28.161.645,32 |
18:10 |
METUR METEMTUR YATIRIM |
16,23 |
2,72 |
49.012.036,27 |
18:10 |
MGROS MIGROS TICARET |
593,50 |
2,06 |
1.636.087.792,00 |
18:10 |
MHRGY MHR GMYO |
4,74 |
-0,21 |
19.856.524,69 |
18:10 |
MIATK MIA TEKNOLOJI |
36,72 |
2,34 |
289.239.012,16 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,70 |
0,89 |
572.149,28 |
18:10 |
MNDRS MENDERES TEKSTIL |
9,60 |
-0,52 |
19.693.336,07 |
18:10 |
MNDTR MONDI TURKEY |
6,07 |
0,17 |
5.952.414,46 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,12 |
1,73 |
15.112.528,46 |
18:10 |
MOGAN MOGAN ENERJI |
9,33 |
0,21 |
33.251.159,99 |
18:10 |
MOPAS MOPAS MARKETCILIK |
35,64 |
-4,19 |
556.712.234,78 |
18:10 |
MPARK MLP SAGLIK |
385,50 |
0,72 |
110.063.742,75 |
18:10 |
MRGYO MARTI GMYO |
1,41 |
0,00 |
42.545.639,24 |
18:10 |
MRSHL MARSHALL |
1.490,00 |
2,48 |
59.653.769,00 |
18:10 |
MSGYO MISTRAL GMYO |
15,64 |
2,83 |
15.635.519,05 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,83 |
0,66 |
14.369.034,95 |
18:10 |
MTRYO METRO YAT. ORT. |
7,34 |
-1,87 |
5.797.309,71 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
5,93 |
-0,17 |
1.574.329,38 |
18:10 |
NATEN NATUREL ENERJI |
73,05 |
-4,57 |
95.595.869,85 |
18:10 |
NETAS NETAS TELEKOM. |
61,10 |
2,17 |
22.009.994,55 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,49 |
1,92 |
10.493.882,41 |
18:10 |
NTGAZ NATURELGAZ |
5,53 |
2,60 |
8.046.405,19 |
18:10 |
NTHOL NET HOLDING |
44,10 |
-0,63 |
53.068.409,10 |
18:10 |
NUGYO NUROL GMYO |
7,37 |
0,96 |
9.286.498,83 |
18:10 |
NUHCM NUH CIMENTO |
283,75 |
0,98 |
35.441.589,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
63,80 |
0,79 |
136.983.860,75 |
18:10 |
OBASE OBASE BILGISAYAR |
31,36 |
2,89 |
10.719.985,08 |
18:10 |
ODAS ODAS ELEKTRIK |
5,52 |
1,47 |
172.416.637,52 |
18:10 |
ODINE ODINE TEKNOLOJI |
139,90 |
4,01 |
319.294.817,60 |
18:10 |
OFSYM OFIS YEM GIDA |
39,58 |
1,02 |
17.486.724,94 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
103,30 |
0,49 |
18.758.726,20 |
18:10 |
ONRYT ONUR TEKNOLOJI |
63,75 |
1,03 |
93.605.402,90 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,00 |
-0,11 |
6.757.091,60 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
84,70 |
2,85 |
98.974.519,70 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
188,50 |
0,80 |
880.667,00 |
18:10 |
OSMEN OSMANLI MENKUL |
9,05 |
2,61 |
7.671.502,25 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,87 |
1,30 |
50.994.162,47 |
18:10 |
OTKAR OTOKAR |
397,25 |
0,32 |
77.574.698,75 |
18:10 |
OTTO OTTO HOLDING |
371,25 |
-1,20 |
4.443.593,00 |
18:10 |
OYAKC OYAK CIMENTO |
25,70 |
0,86 |
396.570.903,34 |
18:10 |
OYAYO OYAK YAT. ORT. |
24,48 |
1,07 |
2.355.149,18 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,40 |
1,20 |
3.795.982,73 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
32,30 |
0,56 |
4.338.881,96 |
18:10 |
OZATD OZATA DENIZCILIK |
96,00 |
1,27 |
244.971.876,40 |
18:10 |
OZGYO OZDERICI GMYO |
5,28 |
0,57 |
4.322.048,73 |
18:10 |
OZKGY OZAK GMYO |
11,58 |
-0,43 |
28.510.073,20 |
18:10 |
OZRDN OZERDEN AMBALAJ |
9,29 |
-0,11 |
929.209,21 |
18:10 |
OZSUB OZSU BALIK |
35,90 |
0,22 |
29.056.787,50 |
18:10 |
OZYSR OZYASAR TEL |
23,98 |
1,61 |
19.150.657,70 |
18:10 |
PAGYO PANORA GMYO |
64,40 |
0,16 |
3.970.850,80 |
18:10 |
PAMEL PAMEL ELEKTRIK |
90,00 |
0,73 |
4.260.635,95 |
18:10 |
PAPIL PAPILON SAVUNMA |
12,44 |
1,80 |
64.773.812,10 |
18:10 |
PARSN PARSAN |
84,50 |
0,24 |
34.457.334,75 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
32,22 |
0,56 |
117.652.371,28 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
91,50 |
-0,11 |
99.178.613,90 |
18:10 |
PCILT PC ILETISIM MEDYA |
17,66 |
1,55 |
10.521.138,17 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
10,19 |
7,26 |
430.966.493,43 |
18:10 |
PEKGY PEKER GMYO |
1,37 |
4,58 |
265.801.030,94 |
18:10 |
PENGD PENGUEN GIDA |
7,17 |
2,43 |
29.128.306,90 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,17 |
1,40 |
18.396.226,79 |
18:10 |
PETKM PETKIM |
17,14 |
1,42 |
874.081.444,10 |
18:10 |
PETUN PINAR ET VE UN |
9,90 |
0,81 |
16.928.104,70 |
18:10 |
PGSUS PEGASUS |
238,80 |
3,60 |
2.856.243.580,20 |
18:10 |
PINSU PINAR SU |
6,46 |
0,47 |
7.382.813,94 |
18:10 |
PKART PLASTIKKART |
74,75 |
-0,86 |
14.827.048,45 |
18:10 |
PKENT PETROKENT TURIZM |
227,10 |
0,26 |
14.986.984,50 |
18:10 |
PLTUR PLATFORM TURIZM |
30,06 |
0,54 |
65.991.747,30 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
44,60 |
1,32 |
25.863.337,42 |
18:10 |
PNSUT PINAR SUT |
9,70 |
1,46 |
12.542.655,55 |
18:10 |
POLHO POLISAN HOLDING |
11,15 |
-0,45 |
19.517.225,51 |
18:10 |
POLTK POLITEKNIK METAL |
6.737,50 |
1,16 |
21.464.807,50 |
18:10 |
PRDGS PARDUS GIRISIM |
4,92 |
1,44 |
8.851.187,51 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
30,24 |
0,47 |
9.164.976,62 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
20,28 |
0,00 |
15.502.107,10 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,50 |
1,90 |
60.111.716,97 |
18:10 |
PSDTC PERGAMON DIS TICARET |
77,95 |
0,32 |
7.044.063,35 |
18:10 |
PSGYO PASIFIK GMYO |
1,44 |
-1,37 |
94.166.409,57 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
39,50 |
0,71 |
815.097,34 |
18:10 |
QNBTR QNB BANK |
254,00 |
-1,45 |
2.104.011,25 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,42 |
-0,58 |
58.142.754,81 |
18:10 |
RALYH RAL YATIRIM HOLDING |
439,50 |
5,46 |
185.641.534,75 |
18:10 |
RAYSG RAY SIGORTA |
385,00 |
1,05 |
271.948.488,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
12,96 |
0,93 |
335.409.034,49 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
117,70 |
-0,08 |
18.625.332,20 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
25,82 |
-0,84 |
6.941.240,72 |
18:10 |
RODRG RODRIGO TEKSTIL |
17,00 |
-0,29 |
3.878.485,81 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
16,24 |
0,50 |
144.525.536,67 |
18:10 |
RUBNS RUBENIS TEKSTIL |
25,12 |
-0,63 |
13.601.178,70 |
18:10 |
RYGYO REYSAS GMYO |
16,15 |
1,25 |
65.050.774,98 |
18:10 |
RYSAS REYSAS LOJISTIK |
19,22 |
1,48 |
41.602.991,12 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
58,25 |
0,43 |
38.736.158,90 |
18:10 |
SAHOL SABANCI HOLDING |
98,30 |
1,34 |
2.748.926.570,95 |
18:10 |
SAMAT SARAY MATBAACILIK |
19,05 |
0,32 |
23.466.483,12 |
18:10 |
SANEL SANEL MUHENDISLIK |
23,10 |
2,67 |
2.403.466,64 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
52,30 |
1,16 |
80.878.151,53 |
18:10 |
SANKO SANKO PAZARLAMA |
23,06 |
1,23 |
7.213.790,50 |
18:10 |
SARKY SARKUYSAN |
18,46 |
1,54 |
10.073.106,26 |
18:10 |
SASA SASA POLYESTER |
3,58 |
1,70 |
1.929.487.922,79 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
41,96 |
0,24 |
43.746.398,44 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
197,00 |
-0,10 |
63.511.278,80 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
21,00 |
-1,13 |
25.576.148,92 |
18:10 |
SEGYO SEKER GMYO |
4,57 |
3,39 |
27.948.361,74 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,12 |
-0,70 |
1.666.829,83 |
18:10 |
SEKUR SEKURO PLASTIK |
11,43 |
-1,30 |
1.750.413,35 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
68,00 |
1,42 |
108.874.142,70 |
18:10 |
SELGD SELCUK GIDA |
47,90 |
0,93 |
3.246.907,40 |
18:10 |
SELVA SELVA GIDA |
11,74 |
-1,10 |
33.374.149,38 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
17,56 |
9,96 |
2.181.545.656,37 |
18:10 |
SEYKM SEYITLER KIMYA |
2,88 |
1,05 |
2.457.586,82 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
18,26 |
-0,87 |
2.613.196,60 |
18:10 |
SISE SISE CAM |
37,84 |
1,28 |
1.345.695.543,84 |
18:10 |
SKBNK SEKERBANK |
3,92 |
0,00 |
137.618.189,80 |
18:10 |
SKTAS SOKTAS |
4,58 |
1,33 |
32.795.223,47 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
133,20 |
2,30 |
46.697.567,10 |
18:10 |
SKYMD SEKER YATIRIM |
20,50 |
5,67 |
154.381.621,20 |
18:10 |
SMART SMARTIKS YAZILIM |
33,90 |
1,56 |
50.676.442,98 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
40,70 |
1,04 |
127.686.773,10 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
27,52 |
0,36 |
85.896.457,00 |
18:10 |
SNGYO SINPAS GMYO |
2,97 |
-1,33 |
50.931.981,42 |
18:10 |
SNICA SANICA ISI SANAYI |
4,98 |
1,01 |
52.538.174,28 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
59,50 |
0,34 |
4.111.390,50 |
18:10 |
SNPAM SONMEZ PAMUKLU |
56,50 |
-0,79 |
1.141.093,00 |
18:10 |
SODSN SODAS SODYUM SANAYII |
93,30 |
-0,37 |
1.554.193,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,55 |
1,23 |
11.444.005,11 |
18:10 |
SOKM SOK MARKETLER TICARET |
40,08 |
1,73 |
318.067.384,66 |
18:10 |
SONME SONMEZ FILAMENT |
85,75 |
-0,75 |
2.994.423,80 |
18:10 |
SRVGY SERVET GMYO |
235,50 |
-1,34 |
41.099.471,60 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
326,50 |
1,79 |
563.081,00 |
18:10 |
SUNTK SUN TEKSTIL |
37,02 |
1,15 |
46.229.208,86 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
41,82 |
-2,92 |
101.023.186,90 |
18:10 |
SUWEN SUWEN TEKSTIL |
22,96 |
4,46 |
18.455.536,54 |
18:10 |
TABGD TAB GIDA |
165,20 |
2,35 |
154.239.029,00 |
18:10 |
TARKM TARKIM BITKI KORUMA |
389,00 |
1,70 |
26.439.506,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
50,50 |
4,17 |
270.537.460,53 |
18:10 |
TATGD TAT GIDA |
12,36 |
1,81 |
14.810.636,99 |
18:10 |
TAVHL TAV HAVALIMANLARI |
274,75 |
1,76 |
668.453.886,25 |
18:10 |
TBORG T.TUBORG |
130,00 |
0,08 |
3.956.597,90 |
18:10 |
TCELL TURKCELL |
106,00 |
-1,03 |
1.416.654.747,50 |
18:10 |
TCKRC KIRAC GALVANIZ |
34,48 |
0,41 |
69.491.262,62 |
18:10 |
TDGYO TREND GMYO |
18,22 |
5,87 |
38.624.533,68 |
18:10 |
TEKTU TEK-ART TURIZM |
4,06 |
-0,49 |
10.187.700,18 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
38,60 |
0,52 |
15.455.335,52 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,62 |
5,68 |
166.877.012,98 |
18:10 |
TGSAS TGS DIS TICARET |
58,00 |
0,43 |
3.413.450,60 |
18:10 |
THYAO TURK HAVA YOLLARI |
322,25 |
2,79 |
11.825.226.677,75 |
18:10 |
TKFEN TEKFEN HOLDING |
62,50 |
3,31 |
260.906.555,05 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
27,92 |
1,90 |
59.260.249,12 |
18:10 |
TLMAN TRABZON LIMAN |
91,30 |
1,67 |
15.783.992,65 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
88,90 |
1,14 |
17.744.162,75 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
115,00 |
0,44 |
78.600.954,50 |
18:10 |
TNZTP TAPDI TINAZTEPE |
51,10 |
2,00 |
19.818.518,95 |
18:10 |
TOASO TOFAS OTO. FAB. |
213,50 |
-0,23 |
978.007.238,70 |
18:10 |
TRCAS TURCAS PETROL |
27,10 |
1,57 |
85.220.758,78 |
18:10 |
TRGYO TORUNLAR GMYO |
58,05 |
1,04 |
73.492.945,65 |
18:10 |
TRILC TURK ILAC SERUM |
18,59 |
-1,43 |
65.653.837,76 |
18:10 |
TSGYO TSKB GMYO |
6,57 |
0,00 |
20.099.792,89 |
18:10 |
TSKB T.S.K.B. |
12,80 |
-0,70 |
483.119.829,50 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,05 |
-1,87 |
255.351.516,11 |
18:10 |
TTKOM TURK TELEKOM |
49,42 |
-0,36 |
845.285.886,08 |
18:10 |
TTRAK TURK TRAKTOR |
687,50 |
2,69 |
142.966.568,00 |
18:10 |
TUCLK TUGCELIK |
10,12 |
2,95 |
50.268.156,59 |
18:10 |
TUKAS TUKAS |
2,06 |
6,19 |
277.940.521,29 |
18:10 |
TUPRS TUPRAS |
141,90 |
1,36 |
2.464.777.673,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
167,00 |
1,09 |
44.209.362,50 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
480,00 |
0,84 |
22.800.001,25 |
18:10 |
TURSG TURKIYE SIGORTA |
17,73 |
0,40 |
244.144.010,75 |
18:10 |
UFUK UFUK YATIRIM |
480,00 |
-3,03 |
3.287.204,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
30,00 |
2,81 |
10.316.460,36 |
18:10 |
ULKER ULKER BISKUVI |
124,40 |
1,22 |
1.216.375.345,10 |
18:10 |
ULUFA ULUSAL FAKTORING |
16,18 |
0,75 |
18.284.553,95 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
158,00 |
1,67 |
13.731.953,70 |
18:10 |
ULUUN ULUSOY UN SANAYI |
5,90 |
2,08 |
11.328.941,46 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,98 |
0,22 |
2.964.660,44 |
18:10 |
USAK USAK SERAMIK |
2,60 |
3,59 |
175.004.001,05 |
18:10 |
VAKBN VAKIFLAR BANKASI |
25,58 |
0,63 |
1.056.174.083,08 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,00 |
1,01 |
93.909.265,12 |
18:10 |
VAKKO VAKKO TEKSTIL |
76,60 |
0,72 |
16.569.557,35 |
18:10 |
VANGD VANET GIDA |
23,60 |
2,16 |
6.772.395,16 |
18:10 |
VBTYZ VBT YAZILIM |
24,02 |
0,67 |
17.020.023,12 |
18:10 |
VERTU VERUSATURK GIRISIM |
35,00 |
-1,02 |
10.952.154,60 |
18:10 |
VERUS VERUSA HOLDING |
249,00 |
1,34 |
25.533.321,60 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
14,76 |
0,75 |
49.253.672,28 |
18:10 |
VESTL VESTEL |
60,30 |
1,43 |
204.099.686,35 |
18:10 |
VKFYO VAKIF YAT. ORT. |
19,09 |
1,65 |
4.024.192,55 |
18:10 |
VKGYO VAKIF GMYO |
2,02 |
0,50 |
59.906.324,39 |
18:10 |
VKING VIKING KAGIT |
30,00 |
4,53 |
2.156.194,62 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,84 |
0,35 |
32.042.866,23 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
701,50 |
0,21 |
53.424.015,50 |
18:10 |
YATAS YATAS |
27,44 |
2,24 |
21.460.266,68 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
19,98 |
1,42 |
15.792.636,55 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
120.002,50 |
-1,35 |
1.084.942,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
53,30 |
0,57 |
182.171.224,75 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,38 |
-9,80 |
47.232.848,26 |
18:10 |
YGGYO YENI GIMAT GMYO |
70,00 |
0,00 |
6.832.687,20 |
18:10 |
YGYO YESIL GMYO |
7,00 |
-9,91 |
836.094,00 |
18:10 |
YIGIT YIGIT AKU |
30,60 |
0,86 |
100.259.209,88 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
29,06 |
-1,49 |
5.481.959.997,10 |
18:10 |
YKSLN YUKSELEN CELIK |
7,30 |
0,27 |
14.612.584,74 |
18:10 |
YONGA YONGA MOBILYA |
52,40 |
0,48 |
334.900,30 |
18:10 |
YUNSA YUNSA |
6,01 |
1,35 |
15.203.570,82 |
18:10 |
YYAPI YESIL YAPI |
1,44 |
-9,43 |
11.086.164,00 |
18:10 |
YYLGD YAYLA GIDA |
9,32 |
1,53 |
23.032.572,99 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,20 |
-0,12 |
21.168.576,60 |
18:10 |
ZOREN ZORLU ENERJI |
4,02 |
2,03 |
259.072.071,76 |
18:10 |
ZRGYO ZIRAAT GMYO |
15,55 |
0,39 |
13.499.455,84 |
18:10 |